[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 439  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308050.970968055150986052024-03-27360.97059108997379395
102_201208317.9957206902865601E-32023-04-231027.9986562257540698E-3
103_201106190.120764195831222022-02-081030.120755446070618
103_201205170.120797748329971012023-01-071030.120810882644309
100_2011091212022-05-041001
36_201402050.983284169124877042024-09-27360.98280098280098305
85_201201010.266602682022980992022-08-23850.26623359335481001
16_201206230.441910822396040022023-02-13160.44130626654898503
100_2012111312023-07-061001
103_201206010.1207992075571982023-01-221030.120787534726416
36_201209140.8754267705506432023-05-07360.87596355991590802
103_201205250.1208079636609652023-01-151030.120822559988401
100_2013100112024-05-231001
100_2013062912024-02-191001
14_201111250.001444043321299642022-07-17141.4442520861138201E-3
19_201401210.637348629700446032024-09-12190.63738925361718402
6_201104290.614477080004915972021-12-1960.61481709191515499
61_201212300.1081607268400842023-08-22610.108154877784988
6_201309150.539316147125444962024-05-0760.53937432578209299
36_201311110.980392156862744952024-07-03360.97981579463060897
14_201302011.3266998341625201E-32023-09-24140.00132682323092337
100_2012101012023-06-021001
29_201105280.489835904971833992022-01-17290.48973994808756599
98_201110311.398014818957082022-06-22981.39762403913347
61_201107040.1043895819197242022-02-23610.10447246628151199
16_201210040.396825396825397032023-05-27160.39824771007566701
19_201305010.631273278202133972023-12-22190.63011972274732198
3_201304280.423746768930886972023-12-1930.42374676893088697
36_201301280.903995660820828052023-09-20360.90407738902450097
100_2011021612021-10-081001
61_201109050.1067235859124872022-04-27610.106656427649612
85_201104040.266631115851220012021-11-24850.26643930512629199
36_201302050.886603422289209962023-09-28360.886760663296976
100_2013031112023-11-011001
29_201104060.503448623068015972021-11-26290.50344862306801597
14_201312277.3855243722304299E-42024-08-18147.3851289351197999E-4
3_201209031.00120144173008012023-04-2631.0007004903432399
39_201101060.157205514769457992021-08-28390.15720057221008299
61_201207070.110144289018614012023-02-27610.110107905747633
29_201101110.519076044640540022021-09-02290.51915688921192005
29_201102090.517839573300192042021-10-01290.51762513587659797
36_201111050.8482483671218932022-06-27360.84853627492575301
36_201307060.925411808254672952024-02-26360.92532617747756096
36_201107020.894214432620942022022-02-21360.894294401717045
103_201310050.1206767552434052024-05-271030.120691319880274
16_201402150.260633861551292982024-10-07160.26034886748242603
98_201107281.512172992590352022-03-19981.51285930408472
61_201208020.1103850229600852023-03-25610.11037527593819001
3_201106091.0002000400082022-01-2930.999400359784129
19_201305130.626880641925776972024-01-03190.62297533017692497
100_2012020212022-09-241001
6_201208030.520074890784273052023-03-2660.52031843488214802
39_201104220.146209518239636992021-12-12390.146192418461179
102_201108089.5511896006647608E-32022-03-301029.5449903118348303E-3
98_201102181.635590448151782021-10-10981.63746520386442
85_201302160.266602682022980992023-10-09850.266481905878591
36_201208290.854189800973775952023-04-21360.85455477696120297
14_201309197.4404761904761901E-42024-05-11147.4406976398107099E-4
36_201104050.985707244948250022021-11-25360.98599881680141999
103_201211040.1206767552434052023-06-271030.120676755243405
6_201203220.549782835779866972022-11-1260.55005500550054998
61_201209300.109994060320743012023-05-23610.110084875438963
100_2011091012022-05-021001
3_201209061.000400160064032023-04-2931.00090081072966
36_201102181.030609089972172021-10-10361.0309278350515501
100_2013091812024-05-101001
36_201305110.872905027932960992024-01-01360.87275266189561895
3_201107021.0002000400082022-02-2131.001001001001
19_201402210.635404752827551042024-10-13190.63512226103524905
102_201311068.1030710639332301E-32024-06-281028.1056983059090496E-3
19_201204250.646328852119959052022-12-16190.64649599172485095
61_201208100.1104752645882592023-04-02610.11037527593819001
3_201106101.0002000400082022-01-3031.001001001001
98_201204131.442585112521642022-12-04981.44404332129964
6_201101160.631991404916892982021-09-0760.63167203587897203
98_201307021.45836371591075012024-02-22981.4566642388929401
16_201311070.280112044817927012024-06-29160.27995520716685302
103_201202160.1207992075571982022-10-081030.12079774832997101
3_201110271.0002000400082022-06-1830.99960015993602602
14_201207011.3971573436685699E-32023-02-21140.00139697972982412
61_201212100.1077597818942012023-08-02610.107700592353258
100_2012062012023-02-101001
3_201211141.000400160064032023-07-0731.000200040008
6_201103030.664849411608271052021-10-2360.66467264872050502
103_201109220.120764195831222022-05-141030.120770029709427
29_201101060.527231507354882021-08-28290.52712034157398102
6_201105270.596089651883643052022-01-1660.59619626781136303
61_201309220.102668350427614012024-05-14610.102637791234733
6_201212270.520941862888101962023-08-1960.52107758845292096
98_201301041.41924496168038992023-08-27981.42005112184039
98_201307171.45666423889294012024-03-08981.45751348199971
100_2011090712022-04-291001
3_201311170.2666666666666672024-07-0930.26663111585122001
3_201308180.279329608938547022024-04-0930.279392042914618
16_201211300.349895031490553012023-07-23160.34879665155214501
100_2013032012023-11-101001
85_201205090.266616898179007022022-12-30850.267036957914975
36_201110020.916926462497708042022-05-24360.91734703238235005
3_201105021.00050025012505992021-12-2230.99970008997300797
100_2013012812023-09-201001
100_2012121112023-08-031001
103_201211020.120821100196937992023-06-251030.12081964044075
6_201307260.570353048537044052024-03-1760.57009292514679899
3_201307090.310559006211179992024-02-2930.31058794297605402
3_201201061.0002000400082022-08-2831.0008006405124099
14_201307298.3682008368200799E-42024-03-20148.3685509853968798E-4
6_201202150.559190292456522962022-10-0760.55947185856551396
103_201308280.1206767552434052024-04-191030.120676755243405
100_2011060512022-01-251001
102_201306057.6675356540407899E-32024-01-261027.6678942965435403E-3
19_201103170.691610761463448022021-11-06190.68785252441876499
36_201303180.861474844934527972023-11-08360.86125226078718498
14_201211081.3440681367277499E-32023-07-01140.00134388732848638
14_201305190.001127395715896282024-01-09141.1273450044355399E-3
102_201209108.0946097993346202E-32023-05-031028.0985430721013298E-3
16_201206170.451487651812722992023-02-07160.45024763619990998
39_201104160.1482909468376962021-12-06390.148277753888584
98_201105271.58553987632789012022-01-16981.5865460891638901
3_201309040.280898876404494012024-04-2630.28085154187496503
3_201108021.000900810729662022-03-2431.000200040008
98_201303091.424501424501422023-10-30981.4259232853272501
102_201109289.2049670001933103E-32022-05-201029.2050517323907406E-3
102_201102249.5057034220532299E-32021-10-161029.5098617266105006E-3
85_201210030.266616898179007022023-05-26850.26654583255590802
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
61_201204050.1031182973106752022-11-26610.10313637723161299
36_201304250.875196919306843962023-12-16360.87504375218760899
103_201303010.1206767552434052023-10-221030.120681124265354
29_201104150.493291239147592992021-12-05290.493388592855733
14_201309027.9872204472843404E-42024-04-24147.9867745403032204E-4
6_201202010.544365813826891982022-09-2360.54445472858931798
102_201101080.009577626664112632021-08-301029.5731339568634593E-3
103_201108210.1207758641513082022-04-121030.120775864151308
14_201106010.001486436269044962022-01-21140.00148625953063924
19_201203110.663173950527223062022-11-01190.66146315650218301
102_201105209.5260776375327497E-32022-01-091029.5255422653073105E-3
85_201212140.266616898179007022023-08-06850.26606358919781797
103_201112080.1207860757811842022-07-301030.12077732284986201
3_201304220.465137913391320992023-12-1330.46513791339132099
98_201203091.469291801351752022-10-30981.46907595122668
16_201212310.379146919431279982023-08-23160.38037276531000402
16_201211100.356138039103957032023-07-03160.35599857600569601
103_201209160.120809423135005012023-05-091030.12080942313500501
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
19_201309210.634115409004438972024-05-13190.63508192556839804
16_201110040.550388023556606992022-05-26160.55248618784530401
61_201211210.104276374101920012023-07-14610.10437432809026299
100_2013012412023-09-161001
6_201307250.570385580652520982024-03-1660.57061340941512095
3_201106061.0010010010012022-01-2631.0015022533800699
16_201305060.411387197630409982023-12-27160.41152263374485598
103_201306300.1206752989730532024-02-201030.12066801814847
19_201209040.647920176234287992023-04-27190.64968814968815003
103_201204160.1207889937068932022-12-071030.120784616871195
3_201312310.283286118980169982024-08-2230.283221932706469
102_201309128.3521256159692706E-32024-05-041028.3481513018942004E-3
100_2012042612022-12-171001
36_201211160.918948722661275032023-07-09360.91886428374529106
102_201108299.2678405931418007E-32022-04-201029.2729196436602407E-3
36_201110290.858590194899974012022-06-20360.85800085800085801
98_201204151.45454545454544992022-12-06981.4560279557367499
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
19_201110230.676773145641580982022-06-14190.672992798977051
61_201110270.1080100233301652022-06-18610.10800302408467399
100_2012031612022-11-061001
36_201203210.935891436593355052022-11-11360.93580385551188505
103_201212110.120670930372873012023-08-031030.12067384273784799
3_201206011.0002000400082023-01-2230.99950024987506203
100_2013090812024-04-301001
3_201203311.0001000100012022-11-2130.99970008997300797
85_201101050.266616898179007022021-08-27850.26730820636193497
61_201105100.1084598698481562021-12-30610.108459869848156
85_201202270.266602682022980992022-10-19850.26690154002188599
16_201401130.269186249966351992024-09-04160.26925148088314499
103_201401090.120668018148472024-08-311030.12067384273784799
36_201109260.902608538676776042022-05-18360.90309762485324696
3_201402280.274725274725275032024-10-2030.27475546763380598
85_201212310.266631115851220012023-08-23850.26663822525597303
14_201402216.8027210884353704E-42024-10-13146.8024897112343096E-4
102_201112109.2388994622960505E-32022-08-011029.2327578247622596E-3
103_201110220.1207700297094272022-06-131030.120778781583651
85_201203180.266616898179007022022-11-08850.26691578806886401
98_201401251.54583397743082012024-09-16981.5470297029703
19_201312150.641930928232121942024-08-06190.64180732943970198
102_201210108.3243153250645106E-32023-06-021028.3304870835797795E-3
14_201102211.5366884364195199E-32021-10-13141.5365706110280601E-3
36_201211290.908265213442325032023-07-22360.90892564988183999
103_201109280.120767112699870012022-05-201030.120770029709427
6_201107240.588546877758813982022-03-1560.58872012245378502
103_201210090.1208006668196812023-06-011030.120790452722617
3_201303040.714285714285713972023-10-2530.71403070332024299
14_201107081.4651802120379501E-32022-02-27141.4652658724925601E-3
6_201103160.637023824691044022021-11-0560.63718618580349196
61_201306110.107209863307424012024-02-01610.10730765103551899
103_201204140.1207875347264162022-12-051030.12077732284986201
103_201304080.1206782115489052023-11-291030.12068840667165499
102_201306187.8764965343415191E-32024-02-081027.8711647749634007E-3
14_201312156.9979006298110595E-42024-08-06146.9977135670690996E-4
19_201206150.652060511215440952023-02-05190.64960374171755197
102_201305257.6440969607834896E-32024-01-151027.6403591274404299E-3
98_201209291.44029958231311992023-05-22981.43967751223726
61_201105200.1070709666366872022-01-09610.10697475395806599
103_201206120.1207933708598072023-02-021030.120799207557198
6_201204160.529801324503310972022-12-0760.52957686808240201
19_201211150.634880325058726052023-07-08190.63556628956400196
98_201305201.433075379764982024-01-10981.43307537976498
16_201203220.499900019996000982022-11-12160.50150451354062198
3_201210121.0001000100012023-06-0431.00040016006403
16_201202070.510204081632652962022-09-29160.512820512820513
85_201101030.266616898179007022021-08-25850.266666666666667
100_2013072512024-03-161001
6_201306010.537721137817927962024-01-2260.53780789501989901
14_201305091.0695187165775399E-32023-12-30141.0694043417816301E-3
103_201201170.1207992075571982022-09-081030.120799207557198
36_201205310.886682035821954042023-01-21360.88731144631765801
6_201101070.632511068943706012021-08-2960.63251106894370601
19_201208200.656685053848173992023-04-12190.65368021963655398
102_201305177.4951281666916503E-32024-01-071020.00749008125989159
85_201105300.266616898179007022022-01-19850.26619815790874701
85_201112130.266574254258523992022-08-04850.26658846738290098
103_201108220.1207729468599032022-04-131030.120758362516604
61_201101190.106953015540273012021-09-10610.107021693297231
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
29_201106160.468120962456698992022-02-05290.46820863376720701
103_201106040.1207729468599032022-01-241030.120778781583651
29_201106020.4869260359351412022-01-22290.48702089319631803
36_201107280.952743902439023962022-03-19360.95328884652049595
3_201210311.00150225338006992023-06-2331.001001001001
103_201211010.1208225599884012023-06-241030.120825479677154
61_201204260.1034136857671742022-12-17610.10334849111203
36_201310160.982221785679206042024-06-07360.98145058396309703
100_2012071712023-03-091001
16_201206240.442693346319004982023-02-14160.44406945246236501
16_201302110.4155930512841832023-10-04160.416319733555371
6_201304160.518995225243928052023-12-0760.51926472115484501
29_201104270.492029128124384982021-12-17290.492174426616793
85_201210110.266631115851220012023-06-03850.266318676928813
85_201208300.266631115851220012023-04-22850.26639671799243397
3_201201171.00070049034323992022-09-0830.99970008997300797
6_201306270.547315417875322012024-02-1760.54755516618299305

Generated 2024-09-20 01:28:19.641 UTC