[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 439 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20130805 | 0.97096805515098605 | 2024-03-27 | 36 | 0.97059108997379395 |
102_20120831 | 7.9957206902865601E-3 | 2023-04-23 | 102 | 7.9986562257540698E-3 |
103_20110619 | 0.12076419583122 | 2022-02-08 | 103 | 0.120755446070618 |
103_20120517 | 0.12079774832997101 | 2023-01-07 | 103 | 0.120810882644309 |
100_20110912 | 1 | 2022-05-04 | 100 | 1 |
36_20140205 | 0.98328416912487704 | 2024-09-27 | 36 | 0.98280098280098305 |
85_20120101 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26623359335481001 |
16_20120623 | 0.44191082239604002 | 2023-02-13 | 16 | 0.44130626654898503 |
100_20121113 | 1 | 2023-07-06 | 100 | 1 |
103_20120601 | 0.120799207557198 | 2023-01-22 | 103 | 0.120787534726416 |
36_20120914 | 0.875426770550643 | 2023-05-07 | 36 | 0.87596355991590802 |
103_20120525 | 0.120807963660965 | 2023-01-15 | 103 | 0.120822559988401 |
100_20131001 | 1 | 2024-05-23 | 100 | 1 |
100_20130629 | 1 | 2024-02-19 | 100 | 1 |
14_20111125 | 0.00144404332129964 | 2022-07-17 | 14 | 1.4442520861138201E-3 |
19_20140121 | 0.63734862970044603 | 2024-09-12 | 19 | 0.63738925361718402 |
6_20110429 | 0.61447708000491597 | 2021-12-19 | 6 | 0.61481709191515499 |
61_20121230 | 0.108160726840084 | 2023-08-22 | 61 | 0.108154877784988 |
6_20130915 | 0.53931614712544496 | 2024-05-07 | 6 | 0.53937432578209299 |
36_20131111 | 0.98039215686274495 | 2024-07-03 | 36 | 0.97981579463060897 |
14_20130201 | 1.3266998341625201E-3 | 2023-09-24 | 14 | 0.00132682323092337 |
100_20121010 | 1 | 2023-06-02 | 100 | 1 |
29_20110528 | 0.48983590497183399 | 2022-01-17 | 29 | 0.48973994808756599 |
98_20111031 | 1.39801481895708 | 2022-06-22 | 98 | 1.39762403913347 |
61_20110704 | 0.104389581919724 | 2022-02-23 | 61 | 0.10447246628151199 |
16_20121004 | 0.39682539682539703 | 2023-05-27 | 16 | 0.39824771007566701 |
19_20130501 | 0.63127327820213397 | 2023-12-22 | 19 | 0.63011972274732198 |
3_20130428 | 0.42374676893088697 | 2023-12-19 | 3 | 0.42374676893088697 |
36_20130128 | 0.90399566082082805 | 2023-09-20 | 36 | 0.90407738902450097 |
100_20110216 | 1 | 2021-10-08 | 100 | 1 |
61_20110905 | 0.106723585912487 | 2022-04-27 | 61 | 0.106656427649612 |
85_20110404 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26643930512629199 |
36_20130205 | 0.88660342228920996 | 2023-09-28 | 36 | 0.886760663296976 |
100_20130311 | 1 | 2023-11-01 | 100 | 1 |
29_20110406 | 0.50344862306801597 | 2021-11-26 | 29 | 0.50344862306801597 |
14_20131227 | 7.3855243722304299E-4 | 2024-08-18 | 14 | 7.3851289351197999E-4 |
3_20120903 | 1.0012014417300801 | 2023-04-26 | 3 | 1.0007004903432399 |
39_20110106 | 0.15720551476945799 | 2021-08-28 | 39 | 0.15720057221008299 |
61_20120707 | 0.11014428901861401 | 2023-02-27 | 61 | 0.110107905747633 |
29_20110111 | 0.51907604464054002 | 2021-09-02 | 29 | 0.51915688921192005 |
29_20110209 | 0.51783957330019204 | 2021-10-01 | 29 | 0.51762513587659797 |
36_20111105 | 0.848248367121893 | 2022-06-27 | 36 | 0.84853627492575301 |
36_20130706 | 0.92541180825467295 | 2024-02-26 | 36 | 0.92532617747756096 |
36_20110702 | 0.89421443262094202 | 2022-02-21 | 36 | 0.894294401717045 |
103_20131005 | 0.120676755243405 | 2024-05-27 | 103 | 0.120691319880274 |
16_20140215 | 0.26063386155129298 | 2024-10-07 | 16 | 0.26034886748242603 |
98_20110728 | 1.51217299259035 | 2022-03-19 | 98 | 1.51285930408472 |
61_20120802 | 0.110385022960085 | 2023-03-25 | 61 | 0.11037527593819001 |
3_20110609 | 1.000200040008 | 2022-01-29 | 3 | 0.999400359784129 |
19_20130513 | 0.62688064192577697 | 2024-01-03 | 19 | 0.62297533017692497 |
100_20120202 | 1 | 2022-09-24 | 100 | 1 |
6_20120803 | 0.52007489078427305 | 2023-03-26 | 6 | 0.52031843488214802 |
39_20110422 | 0.14620951823963699 | 2021-12-12 | 39 | 0.146192418461179 |
102_20110808 | 9.5511896006647608E-3 | 2022-03-30 | 102 | 9.5449903118348303E-3 |
98_20110218 | 1.63559044815178 | 2021-10-10 | 98 | 1.63746520386442 |
85_20130216 | 0.26660268202298099 | 2023-10-09 | 85 | 0.266481905878591 |
36_20120829 | 0.85418980097377595 | 2023-04-21 | 36 | 0.85455477696120297 |
14_20130919 | 7.4404761904761901E-4 | 2024-05-11 | 14 | 7.4406976398107099E-4 |
36_20110405 | 0.98570724494825002 | 2021-11-25 | 36 | 0.98599881680141999 |
103_20121104 | 0.120676755243405 | 2023-06-27 | 103 | 0.120676755243405 |
6_20120322 | 0.54978283577986697 | 2022-11-12 | 6 | 0.55005500550054998 |
61_20120930 | 0.10999406032074301 | 2023-05-23 | 61 | 0.110084875438963 |
100_20110910 | 1 | 2022-05-02 | 100 | 1 |
3_20120906 | 1.00040016006403 | 2023-04-29 | 3 | 1.00090081072966 |
36_20110218 | 1.03060908997217 | 2021-10-10 | 36 | 1.0309278350515501 |
100_20130918 | 1 | 2024-05-10 | 100 | 1 |
36_20130511 | 0.87290502793296099 | 2024-01-01 | 36 | 0.87275266189561895 |
3_20110702 | 1.000200040008 | 2022-02-21 | 3 | 1.001001001001 |
19_20140221 | 0.63540475282755104 | 2024-10-13 | 19 | 0.63512226103524905 |
102_20131106 | 8.1030710639332301E-3 | 2024-06-28 | 102 | 8.1056983059090496E-3 |
19_20120425 | 0.64632885211995905 | 2022-12-16 | 19 | 0.64649599172485095 |
61_20120810 | 0.110475264588259 | 2023-04-02 | 61 | 0.11037527593819001 |
3_20110610 | 1.000200040008 | 2022-01-30 | 3 | 1.001001001001 |
98_20120413 | 1.44258511252164 | 2022-12-04 | 98 | 1.44404332129964 |
6_20110116 | 0.63199140491689298 | 2021-09-07 | 6 | 0.63167203587897203 |
98_20130702 | 1.4583637159107501 | 2024-02-22 | 98 | 1.4566642388929401 |
16_20131107 | 0.28011204481792701 | 2024-06-29 | 16 | 0.27995520716685302 |
103_20120216 | 0.120799207557198 | 2022-10-08 | 103 | 0.12079774832997101 |
3_20111027 | 1.000200040008 | 2022-06-18 | 3 | 0.99960015993602602 |
14_20120701 | 1.3971573436685699E-3 | 2023-02-21 | 14 | 0.00139697972982412 |
61_20121210 | 0.107759781894201 | 2023-08-02 | 61 | 0.107700592353258 |
100_20120620 | 1 | 2023-02-10 | 100 | 1 |
3_20121114 | 1.00040016006403 | 2023-07-07 | 3 | 1.000200040008 |
6_20110303 | 0.66484941160827105 | 2021-10-23 | 6 | 0.66467264872050502 |
103_20110922 | 0.12076419583122 | 2022-05-14 | 103 | 0.120770029709427 |
29_20110106 | 0.52723150735488 | 2021-08-28 | 29 | 0.52712034157398102 |
6_20110527 | 0.59608965188364305 | 2022-01-16 | 6 | 0.59619626781136303 |
61_20130922 | 0.10266835042761401 | 2024-05-14 | 61 | 0.102637791234733 |
6_20121227 | 0.52094186288810196 | 2023-08-19 | 6 | 0.52107758845292096 |
98_20130104 | 1.4192449616803899 | 2023-08-27 | 98 | 1.42005112184039 |
98_20130717 | 1.4566642388929401 | 2024-03-08 | 98 | 1.45751348199971 |
100_20110907 | 1 | 2022-04-29 | 100 | 1 |
3_20131117 | 0.266666666666667 | 2024-07-09 | 3 | 0.26663111585122001 |
3_20130818 | 0.27932960893854702 | 2024-04-09 | 3 | 0.279392042914618 |
16_20121130 | 0.34989503149055301 | 2023-07-23 | 16 | 0.34879665155214501 |
100_20130320 | 1 | 2023-11-10 | 100 | 1 |
85_20120509 | 0.26661689817900702 | 2022-12-30 | 85 | 0.267036957914975 |
36_20111002 | 0.91692646249770804 | 2022-05-24 | 36 | 0.91734703238235005 |
3_20110502 | 1.0005002501250599 | 2021-12-22 | 3 | 0.99970008997300797 |
100_20130128 | 1 | 2023-09-20 | 100 | 1 |
100_20121211 | 1 | 2023-08-03 | 100 | 1 |
103_20121102 | 0.12082110019693799 | 2023-06-25 | 103 | 0.12081964044075 |
6_20130726 | 0.57035304853704405 | 2024-03-17 | 6 | 0.57009292514679899 |
3_20130709 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31058794297605402 |
3_20120106 | 1.000200040008 | 2022-08-28 | 3 | 1.0008006405124099 |
14_20130729 | 8.3682008368200799E-4 | 2024-03-20 | 14 | 8.3685509853968798E-4 |
6_20120215 | 0.55919029245652296 | 2022-10-07 | 6 | 0.55947185856551396 |
103_20130828 | 0.120676755243405 | 2024-04-19 | 103 | 0.120676755243405 |
100_20110605 | 1 | 2022-01-25 | 100 | 1 |
102_20130605 | 7.6675356540407899E-3 | 2024-01-26 | 102 | 7.6678942965435403E-3 |
19_20110317 | 0.69161076146344802 | 2021-11-06 | 19 | 0.68785252441876499 |
36_20130318 | 0.86147484493452797 | 2023-11-08 | 36 | 0.86125226078718498 |
14_20121108 | 1.3440681367277499E-3 | 2023-07-01 | 14 | 0.00134388732848638 |
14_20130519 | 0.00112739571589628 | 2024-01-09 | 14 | 1.1273450044355399E-3 |
102_20120910 | 8.0946097993346202E-3 | 2023-05-03 | 102 | 8.0985430721013298E-3 |
16_20120617 | 0.45148765181272299 | 2023-02-07 | 16 | 0.45024763619990998 |
39_20110416 | 0.148290946837696 | 2021-12-06 | 39 | 0.148277753888584 |
98_20110527 | 1.5855398763278901 | 2022-01-16 | 98 | 1.5865460891638901 |
3_20130904 | 0.28089887640449401 | 2024-04-26 | 3 | 0.28085154187496503 |
3_20110802 | 1.00090081072966 | 2022-03-24 | 3 | 1.000200040008 |
98_20130309 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
102_20110928 | 9.2049670001933103E-3 | 2022-05-20 | 102 | 9.2050517323907406E-3 |
102_20110224 | 9.5057034220532299E-3 | 2021-10-16 | 102 | 9.5098617266105006E-3 |
85_20121003 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26654583255590802 |
14_20110324 | 1.5220470802646999E-3 | 2021-11-13 | 14 | 1.5220700152207001E-3 |
61_20120405 | 0.103118297310675 | 2022-11-26 | 61 | 0.10313637723161299 |
36_20130425 | 0.87519691930684396 | 2023-12-16 | 36 | 0.87504375218760899 |
103_20130301 | 0.120676755243405 | 2023-10-22 | 103 | 0.120681124265354 |
29_20110415 | 0.49329123914759299 | 2021-12-05 | 29 | 0.493388592855733 |
14_20130902 | 7.9872204472843404E-4 | 2024-04-24 | 14 | 7.9867745403032204E-4 |
6_20120201 | 0.54436581382689198 | 2022-09-23 | 6 | 0.54445472858931798 |
102_20110108 | 0.00957762666411263 | 2021-08-30 | 102 | 9.5731339568634593E-3 |
103_20110821 | 0.120775864151308 | 2022-04-12 | 103 | 0.120775864151308 |
14_20110601 | 0.00148643626904496 | 2022-01-21 | 14 | 0.00148625953063924 |
19_20120311 | 0.66317395052722306 | 2022-11-01 | 19 | 0.66146315650218301 |
102_20110520 | 9.5260776375327497E-3 | 2022-01-09 | 102 | 9.5255422653073105E-3 |
85_20121214 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26606358919781797 |
103_20111208 | 0.120786075781184 | 2022-07-30 | 103 | 0.12077732284986201 |
3_20130422 | 0.46513791339132099 | 2023-12-13 | 3 | 0.46513791339132099 |
98_20120309 | 1.46929180135175 | 2022-10-30 | 98 | 1.46907595122668 |
16_20121231 | 0.37914691943127998 | 2023-08-23 | 16 | 0.38037276531000402 |
16_20121110 | 0.35613803910395703 | 2023-07-03 | 16 | 0.35599857600569601 |
103_20120916 | 0.12080942313500501 | 2023-05-09 | 103 | 0.12080942313500501 |
14_20120312 | 0.00142714428428714 | 2022-11-02 | 14 | 1.4272667029097299E-3 |
19_20130921 | 0.63411540900443897 | 2024-05-13 | 19 | 0.63508192556839804 |
16_20111004 | 0.55038802355660699 | 2022-05-26 | 16 | 0.55248618784530401 |
61_20121121 | 0.10427637410192001 | 2023-07-14 | 61 | 0.10437432809026299 |
100_20130124 | 1 | 2023-09-16 | 100 | 1 |
6_20130725 | 0.57038558065252098 | 2024-03-16 | 6 | 0.57061340941512095 |
3_20110606 | 1.001001001001 | 2022-01-26 | 3 | 1.0015022533800699 |
16_20130506 | 0.41138719763040998 | 2023-12-27 | 16 | 0.41152263374485598 |
103_20130630 | 0.120675298973053 | 2024-02-20 | 103 | 0.12066801814847 |
19_20120904 | 0.64792017623428799 | 2023-04-27 | 19 | 0.64968814968815003 |
103_20120416 | 0.120788993706893 | 2022-12-07 | 103 | 0.120784616871195 |
3_20131231 | 0.28328611898016998 | 2024-08-22 | 3 | 0.283221932706469 |
102_20130912 | 8.3521256159692706E-3 | 2024-05-04 | 102 | 8.3481513018942004E-3 |
100_20120426 | 1 | 2022-12-17 | 100 | 1 |
36_20121116 | 0.91894872266127503 | 2023-07-09 | 36 | 0.91886428374529106 |
102_20110829 | 9.2678405931418007E-3 | 2022-04-20 | 102 | 9.2729196436602407E-3 |
36_20111029 | 0.85859019489997401 | 2022-06-20 | 36 | 0.85800085800085801 |
98_20120415 | 1.4545454545454499 | 2022-12-06 | 98 | 1.4560279557367499 |
14_20110212 | 1.5426147319706901E-3 | 2021-10-04 | 14 | 0.00154275752479983 |
19_20111023 | 0.67677314564158098 | 2022-06-14 | 19 | 0.672992798977051 |
61_20111027 | 0.108010023330165 | 2022-06-18 | 61 | 0.10800302408467399 |
100_20120316 | 1 | 2022-11-06 | 100 | 1 |
36_20120321 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93580385551188505 |
103_20121211 | 0.12067093037287301 | 2023-08-03 | 103 | 0.12067384273784799 |
3_20120601 | 1.000200040008 | 2023-01-22 | 3 | 0.99950024987506203 |
100_20130908 | 1 | 2024-04-30 | 100 | 1 |
3_20120331 | 1.000100010001 | 2022-11-21 | 3 | 0.99970008997300797 |
85_20110105 | 0.26661689817900702 | 2021-08-27 | 85 | 0.26730820636193497 |
61_20110510 | 0.108459869848156 | 2021-12-30 | 61 | 0.108459869848156 |
85_20120227 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26690154002188599 |
16_20140113 | 0.26918624996635199 | 2024-09-04 | 16 | 0.26925148088314499 |
103_20140109 | 0.12066801814847 | 2024-08-31 | 103 | 0.12067384273784799 |
36_20110926 | 0.90260853867677604 | 2022-05-18 | 36 | 0.90309762485324696 |
3_20140228 | 0.27472527472527503 | 2024-10-20 | 3 | 0.27475546763380598 |
85_20121231 | 0.26663111585122001 | 2023-08-23 | 85 | 0.26663822525597303 |
14_20140221 | 6.8027210884353704E-4 | 2024-10-13 | 14 | 6.8024897112343096E-4 |
102_20111210 | 9.2388994622960505E-3 | 2022-08-01 | 102 | 9.2327578247622596E-3 |
103_20111022 | 0.120770029709427 | 2022-06-13 | 103 | 0.120778781583651 |
85_20120318 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26691578806886401 |
98_20140125 | 1.5458339774308201 | 2024-09-16 | 98 | 1.5470297029703 |
19_20131215 | 0.64193092823212194 | 2024-08-06 | 19 | 0.64180732943970198 |
102_20121010 | 8.3243153250645106E-3 | 2023-06-02 | 102 | 8.3304870835797795E-3 |
14_20110221 | 1.5366884364195199E-3 | 2021-10-13 | 14 | 1.5365706110280601E-3 |
36_20121129 | 0.90826521344232503 | 2023-07-22 | 36 | 0.90892564988183999 |
103_20110928 | 0.12076711269987001 | 2022-05-20 | 103 | 0.120770029709427 |
6_20110724 | 0.58854687775881398 | 2022-03-15 | 6 | 0.58872012245378502 |
103_20121009 | 0.120800666819681 | 2023-06-01 | 103 | 0.120790452722617 |
3_20130304 | 0.71428571428571397 | 2023-10-25 | 3 | 0.71403070332024299 |
14_20110708 | 1.4651802120379501E-3 | 2022-02-27 | 14 | 1.4652658724925601E-3 |
6_20110316 | 0.63702382469104402 | 2021-11-05 | 6 | 0.63718618580349196 |
61_20130611 | 0.10720986330742401 | 2024-02-01 | 61 | 0.10730765103551899 |
103_20120414 | 0.120787534726416 | 2022-12-05 | 103 | 0.12077732284986201 |
103_20130408 | 0.120678211548905 | 2023-11-29 | 103 | 0.12068840667165499 |
102_20130618 | 7.8764965343415191E-3 | 2024-02-08 | 102 | 7.8711647749634007E-3 |
14_20131215 | 6.9979006298110595E-4 | 2024-08-06 | 14 | 6.9977135670690996E-4 |
19_20120615 | 0.65206051121544095 | 2023-02-05 | 19 | 0.64960374171755197 |
102_20130525 | 7.6440969607834896E-3 | 2024-01-15 | 102 | 7.6403591274404299E-3 |
98_20120929 | 1.4402995823131199 | 2023-05-22 | 98 | 1.43967751223726 |
61_20110520 | 0.107070966636687 | 2022-01-09 | 61 | 0.10697475395806599 |
103_20120612 | 0.120793370859807 | 2023-02-02 | 103 | 0.120799207557198 |
6_20120416 | 0.52980132450331097 | 2022-12-07 | 6 | 0.52957686808240201 |
19_20121115 | 0.63488032505872605 | 2023-07-08 | 19 | 0.63556628956400196 |
98_20130520 | 1.43307537976498 | 2024-01-10 | 98 | 1.43307537976498 |
16_20120322 | 0.49990001999600098 | 2022-11-12 | 16 | 0.50150451354062198 |
3_20121012 | 1.000100010001 | 2023-06-04 | 3 | 1.00040016006403 |
16_20120207 | 0.51020408163265296 | 2022-09-29 | 16 | 0.512820512820513 |
85_20110103 | 0.26661689817900702 | 2021-08-25 | 85 | 0.266666666666667 |
100_20130725 | 1 | 2024-03-16 | 100 | 1 |
6_20130601 | 0.53772113781792796 | 2024-01-22 | 6 | 0.53780789501989901 |
14_20130509 | 1.0695187165775399E-3 | 2023-12-30 | 14 | 1.0694043417816301E-3 |
103_20120117 | 0.120799207557198 | 2022-09-08 | 103 | 0.120799207557198 |
36_20120531 | 0.88668203582195404 | 2023-01-21 | 36 | 0.88731144631765801 |
6_20110107 | 0.63251106894370601 | 2021-08-29 | 6 | 0.63251106894370601 |
19_20120820 | 0.65668505384817399 | 2023-04-12 | 19 | 0.65368021963655398 |
102_20130517 | 7.4951281666916503E-3 | 2024-01-07 | 102 | 0.00749008125989159 |
85_20110530 | 0.26661689817900702 | 2022-01-19 | 85 | 0.26619815790874701 |
85_20111213 | 0.26657425425852399 | 2022-08-04 | 85 | 0.26658846738290098 |
103_20110822 | 0.120772946859903 | 2022-04-13 | 103 | 0.120758362516604 |
61_20110119 | 0.10695301554027301 | 2021-09-10 | 61 | 0.107021693297231 |
102_20130319 | 7.5154065834961703E-3 | 2023-11-09 | 102 | 7.5208949263290701E-3 |
29_20110616 | 0.46812096245669899 | 2022-02-05 | 29 | 0.46820863376720701 |
103_20110604 | 0.120772946859903 | 2022-01-24 | 103 | 0.120778781583651 |
29_20110602 | 0.486926035935141 | 2022-01-22 | 29 | 0.48702089319631803 |
36_20110728 | 0.95274390243902396 | 2022-03-19 | 36 | 0.95328884652049595 |
3_20121031 | 1.0015022533800699 | 2023-06-23 | 3 | 1.001001001001 |
103_20121101 | 0.120822559988401 | 2023-06-24 | 103 | 0.120825479677154 |
61_20120426 | 0.103413685767174 | 2022-12-17 | 61 | 0.10334849111203 |
36_20131016 | 0.98222178567920604 | 2024-06-07 | 36 | 0.98145058396309703 |
100_20120717 | 1 | 2023-03-09 | 100 | 1 |
16_20120624 | 0.44269334631900498 | 2023-02-14 | 16 | 0.44406945246236501 |
16_20130211 | 0.415593051284183 | 2023-10-04 | 16 | 0.416319733555371 |
6_20130416 | 0.51899522524392805 | 2023-12-07 | 6 | 0.51926472115484501 |
29_20110427 | 0.49202912812438498 | 2021-12-17 | 29 | 0.492174426616793 |
85_20121011 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266318676928813 |
85_20120830 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26639671799243397 |
3_20120117 | 1.0007004903432399 | 2022-09-08 | 3 | 0.99970008997300797 |
6_20130627 | 0.54731541787532201 | 2024-02-17 | 6 | 0.54755516618299305 |
Generated 2024-09-20 01:28:19.641 UTC