[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 679  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201401270.255056495013646022024-09-19160.25542784163473797
61_201202180.103519668737060012022-10-11610.103467185382156
102_201205138.0876703465566704E-32023-01-041028.0906803453102399E-3
6_201205160.492004920049199992023-01-0760.49181134116952702
19_201309230.635889609563780042024-05-16190.636010939388157
98_201309121.56298843388558992024-05-05981.5625
102_201303127.4404761904761901E-32023-11-031027.4394244861217497E-3
36_201110080.899604174163368022022-05-31360.89984702600557898
100_2013112212024-07-151001
3_201301091.000900810729662023-09-0231.00030009002701
16_201102220.546746856205576952021-10-15160.54914881933003801
85_201102100.266631115851220012021-10-03850.26695141484249901
16_201208240.400160064025612023-04-17160.399361022364217
36_201110260.866701334720054952022-06-18360.86685159500693498
103_201212260.1206767552434052023-08-191030.12067093037287301
29_201106290.469836496899079032022-02-19290.46983649689907903
85_201111290.266616898179007022022-07-22850.26697992310978202
3_201105221.0002000400082022-01-1230.99960015993602602
19_201401260.636618283677107042024-09-18190.63419583967529203
85_201201270.266602682022980992022-09-19850.26615564782284701
3_201205010.9994003597841292022-12-2330.99950024987506203
103_201103150.1207889937068932021-11-051030.120778781583651
85_201210150.266737796745799012023-06-08850.26607774791794198
16_201212230.378372242612281972023-08-16160.378945772859904
6_201301130.517625135876597972023-09-0660.51741087597661295
6_201206040.514694528797159052023-01-2660.51495957567330997
103_201102240.1207700297094272021-10-171030.120772946859903
36_201201220.889838049474996012022-09-14360.89015488695032896
85_201304230.266645335039862992023-12-15850.26658846738290098
98_201209061.41944641589782023-04-30981.4208581983518001
85_201304290.266645335039862992023-12-21850.26663111585122001
100_2011022112021-10-141001
100_2013040112023-11-231001
3_201306050.352125074826578012024-01-2730.35217467864060598
100_2012072612023-03-191001
102_201103149.3309694877297695E-32021-11-041029.3329724583982795E-3
102_201102199.5872681079526394E-32021-10-121029.5811137086574908E-3
16_201110180.548245614035087982022-06-10160.54884742041712398
6_201109260.579307148650214042022-05-1960.57960934330261404
100_2012081112023-04-041001
100_2013111712024-07-101001
3_201210311.00150225338006992023-06-2431.001001001001
3_201104091.0002000400082021-11-3031.00110121133247
103_201402280.1206752989730532024-10-211030.12068549360366899
103_201202070.1207962891379982022-09-301030.120803585450416
103_201201120.1207904527226172022-09-041030.120790452722617
16_201109180.557786702365016042022-05-11160.55900273911342202
14_201205210.001410915036248522023-01-12140.00141111413246326
103_201203240.1208123421888782022-11-151030.120815261383818
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
103_201209250.120809423135005012023-05-191030.120799207557198
85_201304220.266602682022980992023-12-14850.267036957914975
3_201302091.006137438374082023-10-0331.00715077047034
19_201206250.644537544311955982023-02-16190.64131340986340002
19_201306260.642013353877761042024-02-17190.64069707842132195
19_201111230.665114732291320012022-07-16190.66644451849383501
102_201106219.1802074726888803E-32022-02-111029.1730495803329804E-3
61_201306100.1066871505995822024-02-01610.106632544252506
103_201106230.120765654247931992022-02-131030.120758362516604
16_201203300.503271263210871012022-11-21160.50454086781029295
100_2011062912022-02-191001
36_201201110.838996560114103952022-09-03360.83885580068786203
98_201304031.431024613623352023-11-25981.4293882218410501
6_201202220.5714612263557922022-10-1560.57123272021021398
19_201111190.669075337883045962022-07-12190.67272115708039004
36_201108290.937470704040499042022-04-21360.93764650726676002
98_201302201.447387465624552023-10-14981.4465499783017499
14_201305061.0695187165775399E-32023-12-28141.0695415944726101E-3
61_201401159.9099188377647196E-22024-09-07619.9166997223324102E-2
85_201104220.266631115851220012021-12-13850.26594330088825102
61_201106240.1050111311799052022-02-14610.10501995379122001
19_201201170.646495991724850952022-09-09190.64561947188327196
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
61_201207270.1095290251916762023-03-20610.10948105977665901
98_201306121.45857642940492024-02-03981.4566642388929401
103_201108060.120802126117422022-03-291030.120791911773588
102_201312138.1300813008130107E-32024-08-051028.1294864603403006E-3
100_2014011012024-09-021001
16_201301040.382262996941896032023-08-28160.38240917782026801
6_201303010.517705529095050962023-10-2360.51781275890637901
100_2012102012023-06-131001
98_201210181.45327713995058992023-06-11981.45475705557172
103_201201200.1208065042221872022-09-121030.12081964044075
98_201308271.55303618574313012024-04-19981.5527950310559
102_201112099.2662947793695199E-32022-08-011029.2665523791873195E-3
103_201201290.120809423135005012022-09-211030.12079774832997101
98_201201291.471886959081542022-09-21981.4712373105782
36_201203030.934230194319880972022-10-25360.933794005042488
85_201201130.266602682022980992022-09-05850.26653162397718499
36_201201290.890392663164455982022-09-21360.89023413157660503
103_201109260.120767112699870012022-05-191030.120778781583651
16_201110130.545851528384279972022-06-05160.54466230936819204
16_201206020.458421197396167992023-01-24160.459791254770334
100_2011072112022-03-131001
3_201201231.000300090027012022-09-1531.00030009002701
19_201304040.627785799485215962023-11-26190.63027858313374496
16_201109070.555895269331257992022-04-30160.55589526933125799
102_201103059.4877560508164205E-32021-10-261029.4793109299298808E-3
19_201401110.641477965231894042024-09-03190.64168377823408596
103_201306070.120666562088982024-01-291030.12067093037287301
14_201212221.3418316001341799E-32023-08-15141.3417237581306799E-3
3_201207061.0001000100012023-02-2731.000200040008
61_201207230.1104374427105772023-03-16610.11037527593819001
103_201308130.1206694742431012024-04-051030.120654914877958
19_201102210.686436024162548012021-10-14190.685682940208448
36_201202210.955657492354739962022-10-14360.95648015303682399
98_201307131.461774594357552024-03-05981.46327187591454
36_201202030.894934669769106962022-09-26360.89549565684606403
61_201303210.1088068243640242023-11-12610.10885064602858401
19_201312030.635566289564001962024-07-26190.632431065013914
19_201302240.625469101826370062023-10-18190.624492599762693
3_201107211.0002000400082022-03-1330.999400359784129
16_201205130.464231001346269992023-01-04160.46427410743302799
100_2012050312022-12-251001
29_201106200.4589471751801372022-02-10290.45911574307883002
3_201210201.000300090027012023-06-1331.0012014417300801
36_201112260.859771300833978012022-08-18360.85962348491360796
103_201107160.1208006668196812022-03-081030.120810882644309
14_201204021.4194464158977999E-32022-11-24141.4194063219505899E-3
19_201111050.673718251027422022-06-28190.677966101694915
98_201101191.61004669135405012021-09-11981.61264312207708
16_201205230.461701832956276982023-01-14160.46255608492529698
61_201204180.1031395684640462022-12-10610.103114044132811
6_201305290.533504054630814962024-01-2060.53324801365114904
85_201107130.266631115851220012022-03-05850.26634705020641902
16_201108210.554938956714761012022-04-13160.55617352614015603
3_201310040.276243093922652012024-05-2730.27616680475006899
6_201102230.654921736852446032021-10-1660.65487884741322899
61_201106010.1050640890943482022-01-22610.10498687664042
19_201202100.661857171222450022022-10-03190.65976116645774197
85_201312140.266638225255973032024-08-06850.26729391639046302
3_201309140.267379679144384992024-05-0730.26732249786141998
36_201105270.958956655159187042022-01-17360.95960080606467701
98_201302141.455180442374852023-10-08981.4539110206455399
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
100_2011022712021-10-201001
14_201103040.001531159087429182021-10-25141.5313469007606001E-3
6_201311180.546209307406598012024-07-1160.54623914349702296
29_201104040.503676840938854012021-11-25290.50362610797743801
29_201103140.499201277955272032021-11-04290.49940071913703599
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
16_201106010.559284116331095982022-01-22160.55900273911342202
100_2013070812024-02-291001
14_201303220.001299545159194282023-11-13141.2994440068927701E-3
3_201307230.273980109044082992024-03-1530.27401764673645002
103_201101100.1214034235765452021-09-021030.121399002100203
103_201104220.1207860757811842021-12-131030.12077732284986201
36_201107070.902608538676776042022-02-27360.90244562765093395
19_201201020.641642605068976972022-08-25190.64453754431195598
103_201102250.1207685711870342021-10-181030.120756904276002
102_201208237.9701597220008299E-32023-04-161027.9727014701661495E-3
16_201202010.508646998982706042022-09-24160.50890585241730302
85_201212200.266602682022980992023-08-13850.26608482784311599
3_201302220.714285714285713972023-10-1630.71403070332024299
100_2011082212022-04-141001
102_201206158.1912224498471905E-32023-02-061028.1885998313148394E-3
36_201108200.952471663967996982022-04-12360.95183704549781101
29_201101280.513083632632118982021-09-20290.51297835231353195
14_201108291.4587892049598801E-32022-04-21141.4588317675205699E-3
3_201308220.282485875706214972024-04-1430.28250183626193598
19_201212250.623752495009979982023-08-18190.62582139057512998
85_201304080.266631115851220012023-11-30850.26730820636193497
102_201201059.1006716295662596E-32022-08-281029.1005888080958799E-3
14_201301200.001331983767380222023-09-13140.00133201907451315
85_201312280.266638225255973032024-08-20850.26690154002188599
16_201307220.379218809252938992024-03-14160.37837224261228197
61_201107160.1050861706599412022-03-08610.105186759090766
36_201310130.984639621898385052024-06-05360.98473658296405697
102_201201069.0700479805538199E-32022-08-291029.0765516365022593E-3
85_201102250.266638225255973032021-10-18850.26606358919781797
100_2013062412024-02-151001
16_201209180.399217533634077032023-05-12160.40000000000000002
61_201103020.106045663262600992021-10-23610.10607941104710999
98_201211211.483239394838332023-07-15981.48478099480327
6_201305150.533390228291018012024-01-0660.53324801365114904
36_201101191.015022330491272021-09-11361.0154346060113699
19_201311270.630238860528140042024-07-20190.62770698637875799
19_201101040.683947746392176042021-08-27190.68208171338926404
3_201312290.281690140845069992024-08-2130.28168220613503803
85_201204230.266631115851220012022-12-15850.26707975001335399
16_201203110.506482982171798992022-11-02160.50530570995452295
61_201307310.1034136857671742024-03-23610.10345541071798101
103_201402240.120819640440752024-10-171030.120826939574448
61_201201270.1055186240371432022-09-19610.105430737277146
29_201104180.490484598783598012021-12-09290.49038838760298198
19_201310140.641436818473379972024-06-06190.64000000000000001
19_201207310.656167979002625022023-03-24190.65325320094068495
19_201211090.636496722041881012023-07-03190.63816209317166595
102_201303267.4206050909803303E-32023-11-171027.4152620924386597E-3
103_201105280.120767112699870012022-01-181030.12076419583122
16_201402100.273007726118648992024-10-03160.27322404371584702
98_201111211.449065352847412022-07-14981.4494854326714
102_201312298.2973780285429798E-32024-08-211028.2928366477037097E-3
19_201109200.671321160042965052022-05-13190.67512827437213097
3_201205071.0010010010012022-12-2931.0013016921998601
36_201310210.981836033382424982024-06-13360.98231827111984305
19_201103190.694492673102299012021-11-09190.69156293222683296
85_201105060.266638225255973032021-12-27850.26627612834509401
36_201309090.986874568242375962024-05-02360.98697196999605197
98_201110131.469939732470972022-06-05981.4684287812041099
19_201307220.652273172004436022024-03-14190.65193298128952304
36_201108020.964878425318409952022-03-25360.96394833236938504
103_201205280.1208079636609652023-01-191030.12080212611742
98_201108061.49902563333833012022-03-29981.4983518130056901
6_201110080.571004396733854952022-05-3160.57129798903107898
61_201312249.6777315397270899E-22024-08-16619.6796050721130594E-2
98_201108291.49857635246516012022-04-21981.5001500150014999
102_201110149.4184129974099404E-32022-06-061029.4197437829691005E-3
102_201107089.3827202194805906E-32022-02-281029.3883490588180102E-3
19_201201010.642384531380484012022-08-24190.64077918749199003
36_201302110.885818052971919962023-10-05360.88581805297191996
6_201201310.546298825457524952022-09-2360.54623914349702296
19_201103090.693721817551162022021-10-30190.69204152249134898
36_201310070.972762645914396982024-05-30360.97276264591439698
98_201303071.43554407120299012023-10-29981.4369880729989899
98_201304121.41683196372912023-12-04981.41884222474461
103_201306110.120666562088982024-02-021030.12067093037287301
16_201401070.280898876404494012024-08-30160.28089887640449401
98_201306221.45560407569140992024-02-13981.4543339150668999
16_201202190.514853524172372962022-10-12160.51655560721111604
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
6_201310200.542711386084880012024-06-1260.54253472222222199
61_201110020.1089348351815942022-05-25610.108991825613079
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
16_201202230.512952038984355042022-10-16160.51466803911477099
6_201207090.519912654674015042023-03-0260.51980455348788901
16_201308150.345065562456866982024-04-07160.34458993797381099
14_201105261.4886490509862301E-32022-01-16140.00148853847700781
98_201106041.582028160101252022-01-25981.58202816010125
61_201312070.1005904660356292024-07-30610.10056315366049901
6_201104200.607939692382515992021-12-1160.60775495320286899
98_201303211.423690205011392023-11-12981.42389292325217
100_2011082612022-04-181001
16_201312070.255303939339784012024-07-30160.25530393933978401
103_201211300.1206767552434052023-07-241030.120663650075415
100_2011100612022-05-291001
3_201310070.277777777777778012024-05-3030.27780864540504502
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
36_201109210.907441016333938032022-05-14360.90661831368993695
100_2011021312021-10-061001

Generated 2024-09-20 03:54:11.918 UTC