[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 446 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20140104 | 0.120669474243101 | 2024-10-17 | 103 | 0.12066656208898 |
| 100_20110531 | 1 | 2022-03-13 | 100 | 1 |
| 103_20130621 | 0.12066510606462801 | 2024-04-03 | 103 | 0.12067384273784799 |
| 19_20121204 | 0.63484002031488096 | 2023-09-17 | 19 | 0.63419583967529203 |
| 61_20111114 | 0.105803311643654 | 2022-08-27 | 61 | 0.1056970721911 |
| 14_20131019 | 0.00069204152249135 | 2024-08-01 | 14 | 6.9207025897269098E-4 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-14 | 14 | 1.3088835628962401E-3 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 103_20111218 | 0.120806504222187 | 2022-09-30 | 103 | 0.120796289137998 |
| 98_20140117 | 1.55062800434176 | 2024-10-30 | 98 | 1.5525539512498101 |
| 100_20130717 | 1 | 2024-04-29 | 100 | 1 |
| 98_20121216 | 1.4619883040935699 | 2023-09-29 | 98 | 1.46028037383178 |
| 100_20120129 | 1 | 2022-11-11 | 100 | 1 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-07-11 | 102 | 9.2050517323907406E-3 |
| 6_20120514 | 0.48513074273516699 | 2023-02-25 | 6 | 0.48513074273516699 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-06-14 | 14 | 0.00138285828233237 |
| 16_20130923 | 0.33058944097325499 | 2024-07-06 | 16 | 0.33123550844650601 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
| 100_20120917 | 1 | 2023-07-01 | 100 | 1 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-12-18 | 102 | 9.5311621345990707E-3 |
| 14_20110828 | 0.00145932141554177 | 2022-06-10 | 14 | 1.4591938625138801E-3 |
| 6_20120402 | 0.52854122621564503 | 2023-01-14 | 6 | 0.52848536095550203 |
| 98_20110518 | 1.5921031682853 | 2022-02-28 | 98 | 1.59184972938555 |
| 19_20120209 | 0.658197854274995 | 2022-11-22 | 19 | 0.65954359583168498 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 3_20110206 | 1.00040016006403 | 2021-11-19 | 3 | 1.0007004903432399 |
| 36_20140131 | 0.98697196999605197 | 2024-11-13 | 36 | 0.98745926730522404 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-12-16 | 102 | 0.00753971545113887 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-07-23 | 102 | 9.3498226806128602E-3 |
| 103_20110811 | 0.120800666819681 | 2022-05-24 | 103 | 0.120800666819681 |
| 36_20110104 | 1.0300782859497299 | 2021-10-17 | 36 | 1.02923013585838 |
| 98_20120710 | 1.4220705346985201 | 2023-04-23 | 98 | 1.42247510668563 |
| 19_20121127 | 0.63967248768630502 | 2023-09-10 | 19 | 0.64226075786769399 |
| 16_20130821 | 0.33877633986042399 | 2024-06-03 | 16 | 0.33875338753387502 |
| 98_20120922 | 1.4180374361883199 | 2023-07-06 | 98 | 1.4194464158978 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 29_20110111 | 0.51907604464054002 | 2021-10-24 | 29 | 0.51915688921192005 |
| 98_20120204 | 1.478633742422 | 2022-11-17 | 98 | 1.4764506127270001 |
| 102_20120424 | 8.3633018315630997E-3 | 2023-02-05 | 102 | 8.3586880203283306E-3 |
| 6_20110301 | 0.66498204548477202 | 2021-12-12 | 6 | 0.66471683063015197 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 100_20110703 | 1 | 2022-04-15 | 100 | 1 |
| 16_20110311 | 0.56277787157408998 | 2021-12-22 | 16 | 0.56242969628796402 |
| 102_20130805 | 8.2338410868670192E-3 | 2024-05-18 | 102 | 8.2319500090139892E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-06-03 | 14 | 0.00138730889819927 |
| 3_20130821 | 0.27932960893854702 | 2024-06-03 | 3 | 0.27932960893854702 |
| 100_20120613 | 1 | 2023-03-27 | 100 | 1 |
| 16_20110402 | 0.56338028169014098 | 2022-01-13 | 16 | 0.56277787157408998 |
| 100_20110903 | 1 | 2022-06-16 | 100 | 1 |
| 103_20130317 | 0.120678211548905 | 2023-12-29 | 103 | 0.120681124265354 |
| 85_20120123 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26633286281194202 |
| 16_20110129 | 0.54274084124830402 | 2021-11-11 | 16 | 0.54436581382689198 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-12-07 | 102 | 8.2386574283854694E-3 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-11-10 | 14 | 0.00155272294034796 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 6_20131221 | 0.563443768311922 | 2024-10-03 | 6 | 0.56322162771050399 |
| 85_20130501 | 0.26664533503986299 | 2024-02-12 | 85 | 0.266481905878591 |
| 14_20110917 | 0.00145243282498184 | 2022-06-30 | 14 | 0.00145241194062714 |
| 98_20110420 | 1.5772870662460601 | 2022-01-31 | 98 | 1.5770383220312301 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-10-24 | 14 | 0.00133927991472537 |
| 3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
| 3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
| 102_20111101 | 9.3344534677494602E-3 | 2022-08-14 | 102 | 9.3397715491879106E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2022-04-10 | 102 | 9.2193939170438898E-3 |
| 16_20130516 | 0.43423509488036799 | 2024-02-27 | 16 | 0.43440486533449202 |
| 3_20130830 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28169807600214097 |
| 36_20130527 | 0.878966335589347 | 2024-03-09 | 36 | 0.87881184638368903 |
| 100_20110630 | 1 | 2022-04-12 | 100 | 1 |
| 100_20130917 | 1 | 2024-06-30 | 100 | 1 |
| 102_20120716 | 8.3815271142402108E-3 | 2023-04-29 | 102 | 8.3854629614101006E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2023-01-18 | 102 | 0.00862797880968404 |
| 100_20130429 | 1 | 2024-02-10 | 100 | 1 |
| 6_20121229 | 0.51950750688347402 | 2023-10-12 | 6 | 0.51972350709422599 |
| 98_20120603 | 1.4444604940054899 | 2023-03-17 | 98 | 1.44341801385681 |
| 61_20120218 | 0.10351966873706001 | 2022-12-01 | 61 | 0.103467185382156 |
| 19_20121206 | 0.63351282863477998 | 2023-09-19 | 19 | 0.63023886052814004 |
| 100_20131018 | 1 | 2024-07-31 | 100 | 1 |
| 98_20130828 | 1.55327741534638 | 2024-06-10 | 98 | 1.55327741534638 |
| 6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-03-24 | 14 | 1.4813059192984499E-3 |
| 16_20110209 | 0.54689636313918499 | 2021-11-22 | 16 | 0.54555373704309895 |
| 6_20120604 | 0.51469452879715905 | 2023-03-18 | 6 | 0.51495957567330997 |
| 98_20121215 | 1.45475705557172 | 2023-09-28 | 98 | 1.4566642388929401 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-03-03 | 14 | 1.4892254538414599E-3 |
| 100_20110119 | 1 | 2021-11-01 | 100 | 1 |
| 14_20121012 | 0.00135869565217391 | 2023-07-26 | 14 | 1.3588435371838701E-3 |
| 98_20110708 | 1.47688672278836 | 2022-04-20 | 98 | 1.4784151389710201 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 85_20110328 | 0.26664533503986299 | 2022-01-08 | 85 | 0.26670934016109199 |
| 14_20130608 | 0.00118203309692671 | 2024-03-21 | 14 | 1.1819353008616299E-3 |
| 3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 103_20121012 | 0.12080942313500501 | 2023-07-26 | 103 | 0.120812342188878 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 16_20110302 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55404731564075604 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-01 | 102 | 8.4022316327216507E-3 |
| 19_20120531 | 0.64008193048710205 | 2023-03-14 | 19 | 0.64077918749199003 |
| 85_20110207 | 0.26663111585122001 | 2021-11-20 | 85 | 0.26624777017492501 |
| 6_20130209 | 0.50730519480519498 | 2023-11-23 | 6 | 0.50756268399147297 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 3_20111124 | 1.000200040008 | 2022-09-06 | 3 | 0.99990000999899997 |
| 19_20130528 | 0.63051702395964704 | 2024-03-10 | 19 | 0.63159224404724301 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-07-15 | 102 | 9.2165049170053696E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.19142991075122E-4 |
| 100_20110514 | 1 | 2022-02-24 | 100 | 1 |
| 6_20120321 | 0.55044861562173197 | 2023-01-02 | 6 | 0.55038802355660699 |
| 14_20120823 | 0.00138942922247541 | 2023-06-06 | 14 | 0.00138952594793808 |
| 61_20131009 | 0.101523873338816 | 2024-07-22 | 61 | 0.10160536476326 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-08-12 | 14 | 1.3440681367277499E-3 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-23 | 102 | 8.6335655762473304E-3 |
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-08-15 | 14 | 6.8801816367952098E-4 |
| 103_20121209 | 0.12067384273784799 | 2023-09-22 | 103 | 0.12068403712241001 |
| 103_20131126 | 0.12067093037287301 | 2024-09-08 | 103 | 0.120681124265354 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-11-16 | 102 | 7.8099983599003503E-3 |
| 6_20121222 | 0.51501261780913599 | 2023-10-05 | 6 | 0.51485352417237296 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 6_20121212 | 0.50251256281406997 | 2023-09-25 | 6 | 0.50246206411415895 |
| 16_20120211 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51150895140664998 |
| 16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
| 103_20130629 | 0.12067384273784799 | 2024-04-11 | 103 | 0.120679667889554 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 103_20130902 | 0.12067384273784799 | 2024-06-15 | 103 | 0.120662194121338 |
| 85_20121116 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26649610915680599 |
| 103_20121022 | 0.120810882644309 | 2023-08-05 | 103 | 0.120812342188878 |
| 36_20111016 | 0.88778409090909105 | 2022-07-29 | 36 | 0.88825723929650002 |
| 98_20111005 | 1.4894250819183801 | 2022-07-18 | 98 | 1.4887598630340899 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 36_20121012 | 0.91124476034262802 | 2023-07-26 | 36 | 0.91124476034262802 |
| 6_20130627 | 0.54731541787532201 | 2024-04-09 | 6 | 0.54755516618299305 |
| 3_20110622 | 1.0007004903432399 | 2022-04-04 | 3 | 1.00170289492137 |
| 102_20110907 | 9.1854440105853096E-3 | 2022-06-20 | 102 | 9.1845919285806106E-3 |
| 6_20130907 | 0.54451402123604697 | 2024-06-20 | 6 | 0.54457332679845305 |
| 100_20130608 | 1 | 2024-03-21 | 100 | 1 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1912609490896104E-4 |
| 39_20110120 | 0.155882215398045 | 2021-11-02 | 39 | 0.15587492595940999 |
| 39_20110302 | 0.15457861868546299 | 2021-12-13 | 39 | 0.154588177096216 |
| 3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 36_20130407 | 0.86956521739130399 | 2024-01-19 | 36 | 0.86956521739130399 |
| 16_20111122 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53792361484669204 |
| 98_20110628 | 1.5202189115232601 | 2022-04-10 | 98 | 1.5218383807639599 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-12-02 | 14 | 0.00143114749406074 |
| 98_20130818 | 1.5267175572519101 | 2024-05-31 | 98 | 1.5288182235132199 |
| 85_20110901 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26618398637138002 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 16_20131026 | 0.32155374770893003 | 2024-08-08 | 16 | 0.32144005143040799 |
| 98_20130513 | 1.42551674982181 | 2024-02-24 | 98 | 1.42389292325217 |
| 100_20120101 | 1 | 2022-10-14 | 100 | 1 |
| 36_20120926 | 0.89349535382416001 | 2023-07-10 | 36 | 0.893655049151028 |
| 100_20130707 | 1 | 2024-04-19 | 100 | 1 |
| 16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
| 103_20130410 | 0.120678211548905 | 2024-01-22 | 103 | 0.12068549360366899 |
| 6_20120719 | 0.50753692331117095 | 2023-05-02 | 6 | 0.50745965695727202 |
| 61_20130804 | 0.10081356547337 | 2024-05-17 | 61 | 0.100827796206858 |
| 103_20130201 | 0.120675298973053 | 2023-11-15 | 103 | 0.120676755243405 |
| 103_20130513 | 0.12066656208898 | 2024-02-24 | 103 | 0.120653459134673 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 36_20121127 | 0.90958704748044406 | 2023-09-10 | 36 | 0.90975254730713295 |
| 16_20121020 | 0.38807823657249302 | 2023-08-03 | 16 | 0.38880248833592501 |
| 103_20121031 | 0.120822559988401 | 2023-08-14 | 103 | 0.120812342188878 |
| 100_20120124 | 1 | 2022-11-06 | 100 | 1 |
| 98_20121030 | 1.4712373105782 | 2023-08-13 | 98 | 1.47318797878609 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 19_20110704 | 0.66813656711431801 | 2022-04-16 | 19 | 0.66822586034079501 |
| 102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
| 103_20110214 | 0.120768571187034 | 2021-11-27 | 103 | 0.120772946859903 |
| 85_20131101 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26614148081119898 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 3_20120320 | 1.0005002501250599 | 2023-01-01 | 3 | 1.0013016921998601 |
| 3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
| 98_20110207 | 1.61812297734628 | 2021-11-20 | 98 | 1.6157699143641899 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 103_20120508 | 0.120800666819681 | 2023-02-19 | 103 | 0.12079774832997101 |
| 61_20120309 | 0.102407602740427 | 2022-12-21 | 61 | 0.102364622786365 |
| 103_20130823 | 0.120676755243405 | 2024-06-05 | 103 | 0.120669474243101 |
| 3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
| 100_20120117 | 1 | 2022-10-30 | 100 | 1 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 103_20110704 | 0.12080942313500501 | 2022-04-16 | 103 | 0.120812342188878 |
| 98_20110416 | 1.5862944162436501 | 2022-01-27 | 98 | 1.5847860538827301 |
| 85_20120915 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26646770411426102 |
| 85_20120909 | 0.26663111585122001 | 2023-06-23 | 85 | 0.266226505510889 |
| 6_20130817 | 0.56003584229390702 | 2024-05-30 | 6 | 0.55978504254366301 |
| 61_20130606 | 0.10766464616014 | 2024-03-19 | 61 | 0.107585880429052 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-06-16 | 14 | 1.3819027944700099E-3 |
| 98_20111006 | 1.4872099940511601 | 2022-07-19 | 98 | 1.4887598630340899 |
| 85_20110217 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26615564782284701 |
| 102_20140223 | 8.2297753271335702E-3 | 2024-12-06 | 102 | 8.2271347357855702E-3 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 19_20130427 | 0.62617407639323697 | 2024-02-08 | 19 | 0.62270377981194303 |
| 6_20110107 | 0.63251106894370601 | 2021-10-20 | 6 | 0.63251106894370601 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 98_20130121 | 1.43287003868749 | 2023-11-04 | 98 | 1.4314342971657601 |
| 36_20111001 | 0.91482938431982397 | 2022-07-14 | 36 | 0.91482938431982397 |
| 103_20110104 | 0.120796289137998 | 2021-10-17 | 103 | 0.120796289137998 |
| 14_20110429 | 1.5020653398422801E-3 | 2022-02-09 | 14 | 1.5021555932763499E-3 |
| 103_20130616 | 0.12066656208898 | 2024-03-29 | 103 | 0.12066656208898 |
| 98_20120905 | 1.4269406392694099 | 2023-06-19 | 98 | 1.42612664004564 |
| 14_20130430 | 1.0695187165775399E-3 | 2024-02-11 | 14 | 0.00106958735319914 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 6_20130722 | 0.57139592023313002 | 2024-05-04 | 6 | 0.57129798903107898 |
| 98_20131028 | 1.5511090429657199 | 2024-08-10 | 98 | 1.55062800434176 |
| 19_20130721 | 0.65197548572173702 | 2024-05-03 | 19 | 0.654150585464774 |
| 103_20130924 | 0.120676755243405 | 2024-07-07 | 103 | 0.120675298973053 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 19_20110806 | 0.67856415824116201 | 2022-05-19 | 19 | 0.67626969635490597 |
| 6_20120816 | 0.51093398732883699 | 2023-05-30 | 6 | 0.51075131518463701 |
| 3_20120511 | 1.00030009002701 | 2023-02-22 | 3 | 1.00090081072966 |
| 6_20110403 | 0.63183168004043699 | 2022-01-14 | 6 | 0.63199140491689298 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-03-31 | 102 | 8.2311978862283797E-3 |
| 100_20120921 | 1 | 2023-07-05 | 100 | 1 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-11-09 | 102 | 8.0383267419054105E-3 |
| 16_20130906 | 0.34258307639602598 | 2024-06-19 | 16 | 0.34164673727365902 |
| 3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
| 6_20130616 | 0.53576212161800196 | 2024-03-29 | 6 | 0.53573341905067995 |
| 6_20110129 | 0.64098455227229001 | 2021-11-11 | 6 | 0.64131340986340002 |
Generated 2024-11-10 06:28:13.826 UTC