[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 222 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20120704 | 1 | 2023-02-24 | 100 | 1 |
| 6_20110605 | 0.59175099118290997 | 2022-01-25 | 6 | 0.59157595835305299 |
| 3_20120213 | 1.00170289492137 | 2022-10-05 | 3 | 1.00270730973629 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-09-03 | 14 | 1.4354000366601199E-3 |
| 36_20131030 | 0.97068530382450002 | 2024-06-21 | 36 | 0.969932104752667 |
| 36_20120527 | 0.89174246477617303 | 2023-01-17 | 36 | 0.89229945569733204 |
| 98_20130905 | 1.57952930026852 | 2024-04-27 | 98 | 1.57952930026852 |
| 6_20110506 | 0.60975609756097604 | 2021-12-26 | 6 | 0.60942165884575505 |
| 100_20130513 | 1 | 2024-01-03 | 100 | 1 |
| 85_20110118 | 0.26663111585122001 | 2021-09-09 | 85 | 0.26645350386357602 |
| 3_20121018 | 1.00040016006403 | 2023-06-10 | 3 | 1.00090081072966 |
| 3_20130512 | 0.337837837837838 | 2024-01-02 | 3 | 0.33790633236466899 |
| 85_20131107 | 0.26663111585122001 | 2024-06-29 | 85 | 0.26629030969563 |
| 19_20120329 | 0.65698705735496998 | 2022-11-19 | 19 | 0.65350934518363601 |
| 103_20121008 | 0.120800666819681 | 2023-05-31 | 103 | 0.12080212611742 |
| 36_20131022 | 0.98164327083537894 | 2024-06-13 | 36 | 0.98096919756719603 |
| 103_20120420 | 0.120793370859807 | 2022-12-11 | 103 | 0.120791911773588 |
| 85_20110512 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26599281819390902 |
| 103_20120612 | 0.120793370859807 | 2023-02-02 | 103 | 0.120799207557198 |
| 85_20120423 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26707975001335399 |
| 103_20131205 | 0.12067384273784799 | 2024-07-27 | 103 | 0.12067093037287301 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-12 | 14 | 0.00134424881292748 |
| 103_20120509 | 0.120800666819681 | 2022-12-30 | 103 | 0.120810882644309 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-08-10 | 61 | 9.7876088871488701E-2 |
| 6_20130208 | 0.50841425593573597 | 2023-10-01 | 6 | 0.50836256418077397 |
| 16_20110102 | 0.51762513587659797 | 2021-08-24 | 16 | 0.516262261228704 |
| 100_20131020 | 1 | 2024-06-11 | 100 | 1 |
| 98_20121226 | 1.4566642388929401 | 2023-08-18 | 98 | 1.4545454545454499 |
| 85_20120118 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26685880500627102 |
| 100_20120216 | 1 | 2022-10-08 | 100 | 1 |
| 16_20130825 | 0.35790980672870398 | 2024-04-16 | 16 | 0.35677334189589399 |
| 103_20121223 | 0.120676755243405 | 2023-08-15 | 103 | 0.12068840667165499 |
| 98_20110204 | 1.61030595813205 | 2021-09-26 | 98 | 1.61134386077989 |
| 100_20110726 | 1 | 2022-03-17 | 100 | 1 |
| 100_20120702 | 1 | 2023-02-22 | 100 | 1 |
| 29_20110502 | 0.49679566794177599 | 2021-12-22 | 29 | 0.49664762850757399 |
| 6_20110724 | 0.58854687775881398 | 2022-03-15 | 6 | 0.58872012245378502 |
| 85_20110412 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26653162397718499 |
| 3_20130802 | 0.28328611898016998 | 2024-03-24 | 3 | 0.28331019633396598 |
| 14_20130404 | 1.2091898428053199E-3 | 2023-11-25 | 14 | 1.2092775775751599E-3 |
| 98_20120906 | 1.4194464158978 | 2023-04-29 | 98 | 1.4208581983518001 |
| 85_20130905 | 0.26663822525597303 | 2024-04-27 | 85 | 0.266695114145509 |
| 100_20121022 | 1 | 2023-06-14 | 100 | 1 |
| 16_20120909 | 0.40056078509913901 | 2023-05-02 | 16 | 0.40016006402561 |
| 85_20140106 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26653162397718499 |
| 98_20120512 | 1.4357501794687699 | 2023-01-02 | 98 | 1.43451441686989 |
| 102_20120415 | 8.5118698024395003E-3 | 2022-12-06 | 102 | 8.5142613878246096E-3 |
| 61_20130627 | 0.104469192035269 | 2024-02-17 | 61 | 0.10447246628151199 |
| 29_20110306 | 0.52007489078427305 | 2021-10-26 | 29 | 0.52007489078427305 |
| 19_20110623 | 0.67006164567140203 | 2022-02-12 | 19 | 0.66925445054209598 |
| 61_20120110 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10641694157709899 |
| 36_20121013 | 0.90975254730713295 | 2023-06-05 | 36 | 0.90975254730713295 |
| 6_20120924 | 0.512820512820513 | 2023-05-17 | 6 | 0.51297835231353195 |
| 6_20130717 | 0.56644386541293801 | 2024-03-08 | 6 | 0.56647595309579102 |
| 36_20111019 | 0.89960417416336802 | 2022-06-10 | 36 | 0.89952325267608202 |
| 61_20130906 | 0.10318533117332 | 2024-04-28 | 61 | 0.10308215647871399 |
| 6_20120719 | 0.50753692331117095 | 2023-03-11 | 6 | 0.50745965695727202 |
| 36_20110205 | 1.00918357049147 | 2021-09-27 | 36 | 1.00918357049147 |
| 3_20130126 | 1.00090081072966 | 2023-09-18 | 3 | 1.0015022533800699 |
| 103_20131015 | 0.120676755243405 | 2024-06-06 | 103 | 0.12068549360366899 |
| 85_20110701 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26595037366027502 |
| 3_20110822 | 1.0005002501250599 | 2022-04-13 | 3 | 1.00040016006403 |
| 36_20120321 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93580385551188505 |
| 3_20120306 | 1.0005002501250599 | 2022-10-27 | 3 | 1.00110121133247 |
| 16_20120704 | 0.43308791684712 | 2023-02-24 | 16 | 0.43480151310926601 |
| 3_20130412 | 0.46513791339132099 | 2023-12-03 | 3 | 0.465267761596799 |
| 19_20120711 | 0.64687237208098802 | 2023-03-03 | 19 | 0.64358347277641903 |
| 102_20120615 | 8.1912224498471905E-3 | 2023-02-05 | 102 | 8.1885998313148394E-3 |
| 61_20120214 | 0.103617279217482 | 2022-10-06 | 61 | 0.10354217790617 |
| 61_20120426 | 0.103413685767174 | 2022-12-17 | 61 | 0.10334849111203 |
| 19_20130903 | 0.64800414722654198 | 2024-04-25 | 19 | 0.64994150526452599 |
| 19_20111204 | 0.661157024793388 | 2022-07-26 | 19 | 0.65989177774844898 |
| 61_20111108 | 0.10614697109618 | 2022-06-30 | 61 | 0.106067034365719 |
| 98_20130324 | 1.41442715700141 | 2023-11-14 | 98 | 1.4134275618374601 |
| 102_20121213 | 8.1953778069168998E-3 | 2023-08-05 | 102 | 8.1965197577108795E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2021-08-27 | 102 | 9.4593150131626405E-3 |
| 19_20130620 | 0.63751115644523804 | 2024-02-10 | 19 | 0.63431652394544902 |
| 85_20130916 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26621233095517 |
| 102_20130407 | 7.4510096118024002E-3 | 2023-11-28 | 102 | 7.4487895716945996E-3 |
| 19_20140217 | 0.63303158827625505 | 2024-10-09 | 19 | 0.63075564526302497 |
| 19_20120205 | 0.65754865860073597 | 2022-09-27 | 19 | 0.66050198150594497 |
| 16_20110328 | 0.56404760561791401 | 2021-11-17 | 16 | 0.56660434018924599 |
| 16_20130926 | 0.316455696202532 | 2024-05-18 | 16 | 0.31595576619273302 |
| 16_20120705 | 0.43101590448687599 | 2023-02-25 | 16 | 0.429571716998153 |
| 16_20110109 | 0.51907604464054002 | 2021-08-31 | 16 | 0.52031843488214802 |
| 100_20130905 | 1 | 2024-04-27 | 100 | 1 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-09-29 | 102 | 9.7117551083831903E-3 |
| 61_20110816 | 0.101869301685937 | 2022-04-07 | 61 | 0.101770812131081 |
| 19_20110309 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69204152249134898 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-07-24 | 14 | 0.00134354445029483 |
| 16_20121122 | 0.34977264777894401 | 2023-07-15 | 16 | 0.34928396786587501 |
| 85_20130417 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26653162397718499 |
| 61_20120413 | 0.103242858175286 | 2022-12-04 | 61 | 0.103284445362528 |
| 100_20120817 | 1 | 2023-04-09 | 100 | 1 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-09-18 | 61 | 9.9314728374217898E-2 |
| 98_20111206 | 1.4501160092807399 | 2022-07-28 | 98 | 1.4496955639315701 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-07-15 | 14 | 1.3435986058283401E-3 |
| 100_20110703 | 1 | 2022-02-22 | 100 | 1 |
| 3_20110227 | 1.000200040008 | 2021-10-19 | 3 | 0.99970008997300797 |
| 85_20110819 | 0.26661689817900702 | 2022-04-10 | 85 | 0.26720106880427502 |
| 19_20111006 | 0.67668155366084703 | 2022-05-28 | 19 | 0.68110611633292495 |
| 103_20130121 | 0.12066801814847 | 2023-09-13 | 103 | 0.120656370656371 |
| 3_20120427 | 1.000100010001 | 2022-12-18 | 3 | 1.000200040008 |
| 102_20110210 | 9.7522917885703095E-3 | 2021-10-02 | 102 | 9.7577159138588793E-3 |
| 103_20110121 | 0.121403423576545 | 2021-09-12 | 103 | 0.12140637140637101 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-09-10 | 14 | 0.00143416487647036 |
| 102_20130902 | 8.6288722064026199E-3 | 2024-04-24 | 102 | 8.6221762372822898E-3 |
| 19_20121024 | 0.63820282085646796 | 2023-06-16 | 19 | 0.64131340986340002 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-07-21 | 14 | 6.9954529555788696E-4 |
| 61_20130720 | 0.10247371549197599 | 2024-03-11 | 61 | 0.102364622786365 |
| 14_20120228 | 0.00142694063926941 | 2022-10-20 | 14 | 0.00142685919753439 |
| 36_20110820 | 0.95247166396799698 | 2022-04-11 | 36 | 0.95183704549781101 |
| 39_20110206 | 0.154478326690765 | 2021-09-28 | 39 | 0.154478326690765 |
| 85_20120320 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26730820636193497 |
| 102_20120328 | 8.5034013605442202E-3 | 2022-11-18 | 102 | 8.5038424612160993E-3 |
| 19_20120310 | 0.66080750677327704 | 2022-10-31 | 19 | 0.66515897299454596 |
| 98_20110302 | 1.63505559189012 | 2021-10-22 | 98 | 1.63692912096906 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-10-21 | 14 | 0.00153395430871659 |
| 100_20110327 | 1 | 2021-11-16 | 100 | 1 |
| 36_20110804 | 0.95748755266181496 | 2022-03-26 | 36 | 0.95702938080199096 |
| 14_20120421 | 1.4171132581006799E-3 | 2022-12-12 | 14 | 1.4171534234387799E-3 |
| 100_20130209 | 1 | 2023-10-02 | 100 | 1 |
| 61_20120228 | 0.101040719409922 | 2022-10-20 | 61 | 0.10102132560183499 |
| 19_20110221 | 0.68643602416254801 | 2021-10-13 | 19 | 0.685682940208448 |
| 16_20110515 | 0.57175528873642101 | 2022-01-04 | 16 | 0.57372346528972995 |
| 98_20120803 | 1.4007564084605699 | 2023-03-26 | 98 | 1.4015416958654501 |
| 100_20111104 | 1 | 2022-06-26 | 100 | 1 |
| 98_20120603 | 1.4444604940054899 | 2023-01-24 | 98 | 1.44341801385681 |
| 6_20130405 | 0.51861840058085296 | 2023-11-26 | 6 | 0.51840331778123405 |
| 14_20111212 | 0.00144038277307965 | 2022-08-03 | 14 | 0.00144021660857793 |
| 85_20120303 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26600696938259799 |
| 85_20101230 | 0.26661689817900702 | 2021-08-21 | 85 | 0.26661689817900702 |
| 85_20130610 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26619815790874701 |
| 16_20120718 | 0.42052144659377599 | 2023-03-10 | 16 | 0.42089313523296401 |
| 3_20130501 | 0.40816326530612201 | 2023-12-22 | 3 | 0.40799673602611197 |
| 19_20120405 | 0.65142336004169099 | 2022-11-26 | 19 | 0.65560873270831999 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-09-07 | 14 | 0.00133664839958409 |
| 36_20120229 | 0.95165588123334599 | 2022-10-21 | 36 | 0.95201827875095202 |
| 19_20110704 | 0.66813656711431801 | 2022-02-23 | 19 | 0.66822586034079501 |
| 3_20130212 | 1.00613743837408 | 2023-10-05 | 3 | 1.00542931831892 |
| 102_20130219 | 7.6318400366328304E-3 | 2023-10-12 | 102 | 7.6332381722974503E-3 |
| 36_20121110 | 0.92353158478020003 | 2023-07-03 | 36 | 0.92327578247622599 |
| 16_20121028 | 0.376364320662401 | 2023-06-20 | 16 | 0.377230374589762 |
| 98_20121218 | 1.46134736226801 | 2023-08-10 | 98 | 1.4592149423610099 |
| 3_20110926 | 1.0005002501250599 | 2022-05-18 | 3 | 1.001001001001 |
| 100_20131129 | 1 | 2024-07-21 | 100 | 1 |
| 6_20130820 | 0.55669988309302498 | 2024-04-11 | 6 | 0.55697894619583399 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-11-02 | 102 | 7.4394244861217497E-3 |
| 102_20130701 | 7.9390282629406197E-3 | 2024-02-21 | 102 | 7.9447048542146698E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8827387794150995E-4 |
| 3_20110917 | 1.000200040008 | 2022-05-09 | 3 | 0.99950024987506203 |
| 3_20120914 | 1.00040016006403 | 2023-05-07 | 3 | 1.00090081072966 |
| 3_20110319 | 1.000200040008 | 2021-11-08 | 3 | 1.000100010001 |
| 61_20120328 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102628311045885 |
| 29_20110402 | 0.50413389796329899 | 2021-11-22 | 29 | 0.50393065914130197 |
| 39_20110420 | 0.14606429750376099 | 2021-12-10 | 39 | 0.14606003067260601 |
| 36_20110416 | 0.97276264591439698 | 2021-12-06 | 36 | 0.97191175041306299 |
| 98_20110228 | 1.6342539630658599 | 2021-10-20 | 98 | 1.6353229762878201 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-10 | 61 | 9.9930048965723994E-2 |
| 14_20120721 | 0.00139762403913347 | 2023-03-13 | 14 | 1.3976047012067901E-3 |
| 19_20130514 | 0.62688064192577697 | 2024-01-04 | 19 | 0.62893081761006298 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-10-23 | 14 | 1.4297767303551199E-3 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-04-24 | 14 | 7.9867745403032204E-4 |
| 3_20121209 | 1.00040016006403 | 2023-08-01 | 3 | 1.0005002501250599 |
| 103_20110415 | 0.12078169915694401 | 2021-12-05 | 103 | 0.120796289137998 |
| 61_20130414 | 0.109392434419236 | 2023-12-05 | 61 | 0.109397221310579 |
| 98_20131214 | 1.55738981467061 | 2024-08-05 | 98 | 1.55981906098893 |
| 14_20130303 | 1.3075999408441799E-3 | 2023-10-24 | 14 | 1.3077023669412801E-3 |
| 61_20121215 | 0.10756157900398 | 2023-08-07 | 61 | 0.107596298687325 |
| 39_20110517 | 0.14561975768872301 | 2022-01-06 | 39 | 0.14563884479268299 |
| 6_20130411 | 0.51368983407818403 | 2023-12-02 | 6 | 0.51347881899871595 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-01 | 14 | 7.5701373222910305E-4 |
| 100_20121001 | 1 | 2023-05-24 | 100 | 1 |
| 98_20120302 | 1.47167034584253 | 2022-10-23 | 98 | 1.47340503904523 |
| 61_20110116 | 0.10695301554027301 | 2021-09-07 | 61 | 0.106860440265014 |
| 98_20120111 | 1.4007564084605699 | 2022-09-02 | 98 | 1.39958012596221 |
| 61_20110308 | 0.10561892691170301 | 2021-10-28 | 61 | 0.105642358360008 |
| 100_20120401 | 1 | 2022-11-22 | 100 | 1 |
| 16_20130709 | 0.38204393505253098 | 2024-02-29 | 16 | 0.38211692777990097 |
| 19_20130924 | 0.63572790845518101 | 2024-05-16 | 19 | 0.63459829927655798 |
| 61_20130108 | 0.109206071857595 | 2023-08-31 | 61 | 0.109253796569431 |
| 102_20110903 | 9.2304568153077898E-3 | 2022-04-25 | 102 | 9.2231353126181696E-3 |
| 100_20111216 | 1 | 2022-08-07 | 100 | 1 |
| 102_20120627 | 8.1622658449985695E-3 | 2023-02-17 | 102 | 8.1587363749102502E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-11-03 | 14 | 0.00152762713676846 |
| 61_20130715 | 0.103413685767174 | 2024-03-06 | 61 | 0.103445778894992 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-06-30 | 61 | 9.7031797319981794E-2 |
| 6_20120222 | 0.571461226355792 | 2022-10-14 | 6 | 0.57123272021021398 |
| 102_20110227 | 9.4206311822892103E-3 | 2021-10-19 | 102 | 9.4161958568738206E-3 |
| 61_20110607 | 0.106074910101514 | 2022-01-27 | 61 | 0.106022052586938 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-02-17 | 102 | 7.8234405927038592E-3 |
| 39_20110409 | 0.15289117206372499 | 2021-11-29 | 39 | 0.15291455134870599 |
| 100_20140117 | 1 | 2024-09-08 | 100 | 1 |
| 6_20130129 | 0.51899522524392805 | 2023-09-21 | 6 | 0.51880674448767805 |
| 85_20121020 | 0.266695114145509 | 2023-06-12 | 85 | 0.26688729349595702 |
| 98_20111104 | 1.40984068800226 | 2022-06-26 | 98 | 1.40964195094446 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-06-12 | 14 | 6.8401792126953698E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-08-25 | 14 | 7.1789178728923805E-4 |
| 100_20110701 | 1 | 2022-02-20 | 100 | 1 |
| 36_20110103 | 1.02901831652603 | 2021-08-25 | 36 | 1.02933607822954 |
| 3_20140124 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
| 102_20130619 | 7.8777375137860407E-3 | 2024-02-09 | 102 | 7.8809658911796199E-3 |
| 19_20110222 | 0.68582401755709499 | 2021-10-14 | 19 | 0.68998827019940701 |
| 19_20130713 | 0.65146579804560301 | 2024-03-04 | 19 | 0.65214555888874404 |
| 6_20110709 | 0.57116746630111903 | 2022-02-28 | 6 | 0.570906599680292 |
| 100_20110212 | 1 | 2021-10-04 | 100 | 1 |
| 14_20130106 | 0.00133931578910009 | 2023-08-29 | 14 | 1.3393694248747701E-3 |
| 16_20120207 | 0.51020408163265296 | 2022-09-29 | 16 | 0.512820512820513 |
| 3_20120226 | 1.000200040008 | 2022-10-18 | 3 | 1 |
| 98_20110315 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6183848519177899 |
| 103_20120726 | 0.120810882644309 | 2023-03-18 | 103 | 0.120822559988401 |
| 85_20110710 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26691578806886401 |
| 19_20120926 | 0.64913988964621905 | 2023-05-19 | 19 | 0.64977257959714096 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-08-28 | 14 | 1.4373598574138999E-3 |
| 85_20110709 | 0.26661689817900702 | 2022-02-28 | 85 | 0.266425107902169 |
| 39_20110104 | 0.157040108043594 | 2021-08-26 | 39 | 0.15703270991347501 |
| 19_20130321 | 0.62625250501002006 | 2023-11-11 | 19 | 0.62688064192577697 |
| 19_20110108 | 0.68124531643844899 | 2021-08-30 | 19 | 0.67851811643370896 |
| 102_20110716 | 0.00926526452330214 | 2022-03-07 | 102 | 9.2656937688209394E-3 |
| 19_20111029 | 0.67444526876643995 | 2022-06-20 | 19 | 0.67190754552173604 |
| 103_20120508 | 0.120800666819681 | 2022-12-29 | 103 | 0.12079774832997101 |
| 85_20120911 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26653162397718499 |
| 19_20111101 | 0.67412700552784199 | 2022-06-23 | 19 | 0.67691058011236704 |
| 3_20120625 | 1.001001001001 | 2023-02-15 | 3 | 1 |
Generated 2024-09-20 01:32:59.143 UTC