[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 453   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013112512024-07-181001
36_201304290.882223202470225012023-12-21360.88222320247022501
36_201202150.941619585687382022022-10-08360.94206311822892097
100_2011102612022-06-181001
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
16_201206250.437445319335083022023-02-16160.43610989969472302
100_2011031812021-11-081001
98_201201271.448225923244032022-09-19981.44738746562455
85_201310190.266638225255973032024-06-11850.26705122042407697
103_201211210.1206752989730532023-07-151030.120679667889554
16_201402280.311973544643413982024-10-21160.31221705329545102
100_2013022112023-10-151001
36_201212230.892777430586555012023-08-16360.89277743058655501
19_201401110.641477965231894042024-09-03190.64168377823408596
6_201208300.508233380768449042023-04-2360.50810426299476696
61_201302180.108728743530640012023-10-12610.10871928680147901
16_201305160.434235094880367992024-01-07160.43440486533449202
6_201104270.613083195389613982021-12-1860.61327118851956297
14_201207200.001397624039133472023-03-13140.00139781959712323
102_201111239.1785222579164796E-32022-07-161029.1810503121557106E-3
98_201401151.559819060988932024-09-07981.5617679212869
39_201012290.157205514769457992021-08-21390.15720057221008299
103_201107230.1208006668196812022-03-151030.120788993706893
14_201106261.4721036360959799E-32022-02-16140.00147232037691402
3_201102171.0001000100012021-10-1030.99990000999899997
103_201107280.1208035854504162022-03-201030.120815261383818
103_201402210.120670930372873012024-10-141030.12066656208898
14_201208060.001393320421897422023-03-30140.00139330100874993
61_201108030.100960130844332022-03-26610.10097032482153501
3_2011011812021-09-1030.99960015993602602
14_201308247.7760497667185102E-42024-04-16147.7761707024992597E-4
16_201204120.491255649439969022022-12-04160.48902146804244701
19_201104040.688989940746865042021-11-25190.68638890795524699
3_201108101.00050025012505992022-04-0230.99960015993602602
16_201306120.407747196738022012024-02-03160.40617384240454901
98_201211121.473405039045232023-07-06981.47188695908154
14_201308187.71604938271605E-42024-04-10147.7164661671540896E-4
85_201310270.266638225255973032024-06-19850.26688729349595702
102_201102099.7522917885703095E-32021-10-021029.7511506357750195E-3
61_201205040.104876769795492022-12-26610.10481081647626
3_201307220.273980109044082992024-03-1430.27392007012353797
16_201210080.3926187671770712023-06-01160.39385584875935398
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3
85_201311230.266638225255973032024-07-16850.26630449255678901
16_201101080.518161562775273032021-08-31160.51786639047125804
6_201401020.563888575617457982024-08-2560.56360254748351502
98_201309011.573069057731632024-04-24981.5755475027572099
85_201202230.266602682022980992022-10-16850.26725105564167001
36_201210300.910498042429208952023-06-23360.91058095064651301
85_201110300.266616898179007022022-06-22850.26706548445678902
6_201307050.556483027267667962024-02-2660.55657594478766603
100_2012122712023-08-201001
98_201109221.51103052281655992022-05-15981.5117157974300801
14_201112030.001444022677509742022-07-26140.00144418951290232
103_201303110.1206782115489052023-11-021030.120689863258385
19_201102250.685965152970228982021-10-18190.683760683760684
39_201105200.1466426172774332022-01-10390.146623266179877
16_201201300.508646998982706042022-09-22160.51020408163265296
100_2011072412022-03-161001
102_201205190.007970413823885742023-01-101027.9758809360493902E-3
102_201210158.4175792725527995E-32023-06-081028.4168707757829794E-3
61_201209040.1090524433199932023-04-28610.109123844651295
14_201106030.001486436269044962022-01-24141.4863039322102699E-3
85_201308220.266645335039862992024-04-14850.267086883363158
98_201304121.41683196372912023-12-04981.41884222474461
3_201211061.000400160064032023-06-3030.99990000999899997
36_201304150.864677907479464052023-12-07360.86422953936565605
36_201204170.935366195865681042022-12-09360.93589143659335505
6_201107180.579038795599305052022-03-1060.57917294104019501
19_201207310.656167979002625022023-03-24190.65325320094068495
19_201106100.680827886710239972022-01-31190.68446269678302496
85_201104150.266631115851220012021-12-06850.267008437466624
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
85_201112120.266574254258523992022-08-04850.266425107902169
100_2012051512023-01-061001
36_201209040.870700914235959972023-04-28360.87145969498910703
85_201109180.266602682022980992022-05-11850.26707975001335399
16_201109290.554047315640756042022-05-22160.55370985603543699
102_201303037.5437537718768899E-32023-10-251027.5468280681629503E-3
100_2013010612023-08-301001
14_201112280.001439366678661392022-08-20140.00143920095562943
98_201112301.430819859779652022-08-22981.4289797084881399
98_201112221.427755568246722022-08-14981.42612664004564
102_201206068.1942361742750203E-32023-01-281028.1982668863802202E-3
100_2013060112024-01-231001
103_201308060.1206694742431012024-03-291030.12067093037287301
61_201204050.1031182973106752022-11-27610.10313637723161299
6_201306180.5395198273536552024-02-0960.539287062503371
36_201301220.890154886950328962023-09-15360.89023413157660503
103_201110150.1207787815836512022-06-071030.12076565424793199
14_201211300.00134381527162742023-07-24140.0013437248051599
103_201101150.1214034235765452021-09-071030.121403423576545
102_201109259.1856043209082704E-32022-05-181029.1822305474445892E-3
103_201105070.1207875347264162021-12-281030.120799207557198
85_201203190.266631115851220012022-11-10850.26660268202298099
36_201301300.902853015529072042023-09-23360.90317919075144504
6_201204240.511718350220038982022-12-1660.51153511688577402
14_201112120.001440382773079652022-08-04140.00144021660857793
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
14_201204190.001418419798076592022-12-11141.4185000780175001E-3
85_201211180.266588467382900982023-07-12850.26621941804435201
16_201210180.389468764605079012023-06-11160.39048771916123198
61_201107040.1043895819197242022-02-24610.10447246628151199
6_201109160.578268663621117952022-05-0960.57863673185973796
16_201204280.4814404698858992022-12-20160.480769230769231
39_201103210.149763373869287012021-11-11390.14975664545114201
61_201401160.101832993890022024-09-08610.101770812131081
3_201311210.265957446808511022024-07-1430.26591501356166602
19_201203220.662910175671196032022-11-13190.66524747205960599
3_201209211.00050025012505992023-05-1531
98_201101221.624431448992852021-09-14981.6239038648912001
16_201101300.550388023556606992021-09-22160.54884742041712398
19_201107280.677552679720847982022-03-20190.68212824010914097
103_201102110.120765654247931992021-10-041030.12075252976549899
98_201104071.599744040953452021-11-28981.6000000000000001
14_201109200.00145293950729952022-05-13141.4530870835089099E-3
100_2013041512023-12-071001
16_201108250.557134102178393992022-04-17160.55775559149980503
100_2012101812023-06-111001
19_201110240.676589986468200012022-06-16190.67815000678149995
36_201209210.877500877500878022023-05-15360.87742388347810796
103_201310060.1206767552434052024-05-291030.12066801814847
103_201110180.120780240352677992022-06-101030.120784616871195
6_201206010.502841051943481052023-01-2360.50263885398341301
6_201310160.549873529088312024-06-0860.54969217238346502
19_201301060.624765712857678012023-08-30190.62684134645521195
98_201202131.49276011344977012022-10-06981.4934289127837499
16_201102120.552486187845304012021-10-05160.55248618784530401
103_201204070.120802126117422022-11-291030.120812342188878
16_201311160.273007726118648992024-07-09160.27322404371584702
19_201110190.678334011667344972022-06-11190.67558438048912295
36_201103091.008979921299572021-10-30361.0085728693898099
19_201102100.683060109289618022021-10-03190.68338686530444903
98_201109281.50217815832957992022-05-21981.50240384615385
103_201310100.1206767552434052024-06-021030.12066656208898
102_201109299.1302521775651502E-32022-05-221029.1268439647375302E-3
103_201210010.120809423135005012023-05-251030.120800666819681
85_201102280.266645335039862992021-10-21850.26695141484249901
61_201402270.1003723815354972024-10-20610.10036130068245699
16_201308130.3538570417551312024-04-05160.35298270384751201
98_201401171.550628004341762024-09-09981.5525539512498101
36_201212150.899847026005578982023-08-08360.90000900009000095
98_201310141.550387596899222024-06-06981.54966682163335
36_201104050.985707244948250022021-11-26360.98599881680141999
16_201108210.554938956714761012022-04-13160.55617352614015603
103_201103070.1207685711870342021-10-281030.120755446070618
61_201307090.1045259747047142024-03-01610.10462549304763601
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
16_201012300.517089818501473952021-08-22160.51733057423693696
36_201111300.856164383561644042022-07-23360.85550517580631402
85_201110220.266602682022980992022-06-14850.26721534884963799
100_2013030712023-10-291001
19_201109140.676498444053578952022-05-07190.67769043101111404
61_201204240.1035625517812762022-12-16610.103510024945916
98_201108031.51446312282295992022-03-26981.5156107911488299
16_201307210.375671512829181992024-03-13160.37693177534866201
16_201307170.3969829297340212024-03-09160.39715636045911301
29_201101060.527231507354882021-08-29290.52712034157398102
102_201307298.0528265421162797E-32024-03-211028.0534750744946405E-3
102_201110159.3898476966703601E-32022-06-071029.3874677305796801E-3
100_2011012512021-09-171001
19_201109080.682407533779172962022-05-01190.68399452804377603
6_201101050.637795777791950962021-08-2860.63783645873198103
3_201206251.0010010010012023-02-1631
85_201306050.266645335039862992024-01-27850.26727962794675802
16_201104220.572409845449342042021-12-13160.57012542759407103
102_201206078.2478308204942102E-32023-01-291028.2421205327706699E-3
85_201104210.266631115851220012021-12-12850.266816083673524
98_201402011.56176792128692024-09-24981.55957579538366
100_2011121612022-08-081001
3_201104111.00050025012505992021-12-0231.0013016921998601
14_201301181.3355416068622299E-32023-09-11141.3356662971323199E-3
85_201202140.266602682022980992022-10-07850.26600696938259799
36_201310020.983767830791932972024-05-25360.98367106039740304
61_201205240.1068844258703062023-01-15610.106791969243913
103_201203080.1207889937068932022-10-301030.120788993706893
61_201202050.1036097641841772022-09-28610.10362694300518099
39_201106040.1434020707259012022-01-25390.143414410279945
100_2013032212023-11-131001
14_201112101.4414414414414399E-32022-08-02140.0014414000953342
103_201206170.1207992075571982023-02-081030.120790452722617
100_2011060612022-01-271001
3_201102051.000400160064032021-09-2831
39_201103290.1506069459923492021-11-19390.15058880221666701
85_201306280.266645335039862992024-02-19850.26621233095517
36_201309210.974468914441628972024-05-14360.97494394072340795
3_201402110.265957446808511022024-10-0430.26596452033298801
98_201305161.44029958231311992024-01-07981.44133756125685
103_201312130.120666562088982024-08-051030.12066510606462801
100_2013020112023-09-251001
61_201204040.1030396702730552022-11-26610.10303011570282
98_201210251.458151064450282023-06-18981.45751348199971
85_201302220.266638225255973032023-10-16850.26595037366027502
98_201108011.51446312282295992022-03-24981.51515151515152
39_201104160.1482909468376962021-12-07390.148277753888584
29_201102070.518188413307077992021-09-30290.51813471502590702
19_201305170.627391931739758052024-01-08190.62609566741798195
98_201203071.462843768285552022-10-29981.46134736226801
98_201211151.47841513897102012023-07-09981.4784151389710201
3_201104221.0001000100012021-12-1330.99980003999200195
3_201211051.000400160064032023-06-2931.0012014417300801
103_201105210.1207685711870342022-01-111030.12078169915694401
6_201302070.508517670989066972023-10-0160.50851767098906697
29_201106110.472165824637612972022-02-01290.47212124073462097
36_201107240.956388676358072012022-03-16360.95721259691777505
19_201311070.631951466127402052024-06-30190.62893081761006298
14_201112260.001439366678661392022-08-18141.4393254514912101E-3
100_2012121812023-08-111001
103_201203270.120813801768713992022-11-181030.120810882644309
98_201109271.50105073551485992022-05-20981.5008254539996999
98_201210191.44362638949042023-06-12981.4415453366008399
98_201312171.56445556946183012024-08-09981.56372165754496
103_201207020.120809423135005012023-02-231030.12081380176871399
98_201207021.439263097294192023-02-23981.44112984579911
6_201110210.568537153903007962022-06-1360.56824639163541302
103_201112060.1207933708598072022-07-291030.120778781583651
19_201107120.6654688227856532022-03-04190.66573463817322398
61_201108190.104854776135052992022-04-11610.10486687150662199
19_201105180.689702738119870042022-01-08190.68671885729982196
14_201102221.5366884364195199E-32021-10-15140.0015367828986799
14_201104280.001503194287861712021-12-19140.00150301354215201
6_201302260.519993760074878962023-10-2060.51977753521492798
85_201102050.266631115851220012021-09-28850.26619815790874701
102_201304087.4599030212607201E-32023-11-301027.4616842513692203E-3
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
14_201401027.1787508973438603E-42024-08-25147.1787302836172795E-4
61_201103250.1063038163070052021-11-15610.10624734381640499
102_201210228.3263946711074101E-32023-06-151028.3315281688967398E-3
103_201107260.120802126117422022-03-181030.120803585450416
6_201303300.509787928221860032023-11-2160.50960607450440798
61_201211090.106496272630457992023-07-03610.10649627263045799
100_2012031012022-11-011001
98_201306291.46049364685263992024-02-20981.46134736226801
100_2012101212023-06-051001
6_201303250.510308226168606052023-11-1660.51033426894615996
100_2011101312022-06-051001
85_201205180.266631115851220012023-01-09850.26646770411426102
61_201112200.1035947373873412022-08-12610.103574350847756
3_201310220.275489682911374992024-06-1430.275428980637343
16_201107290.552028705492686012022-03-21160.54945054945055005
16_201303050.4036326942482342023-10-27160.40503868119405401
14_201306241.0515247108306999E-32024-02-15140.0010514584833195
103_201205290.1208079636609652023-01-201030.12080942313500501
16_201109100.559284116331095982022-05-03160.55991041433370703
6_201103230.637633105910858982021-11-1360.63742988271290202
98_201309151.56079288278444992024-05-08981.5622558975160099
14_201106081.4856260480163299E-32022-01-29141.4857739374153399E-3
102_201211098.4990651028386908E-32023-07-031028.5027578695149805E-3
61_201311049.6983803704781296E-22024-06-27619.7068530382450002E-2
61_201102090.1055353279510322021-10-02610.105485232067511

Generated 2024-09-20 04:05:42.100 UTC