[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 453   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201206020.458421197396167992023-01-24160.459791254770334
98_201305061.42531356898517992023-12-28981.42571998859424
19_201101180.675904021628929042021-09-10190.67240451855836503
14_201204271.4194464158977999E-32022-12-19140.00141962797513209
98_201210301.47123731057822023-06-23981.47318797878609
61_201306080.1073387503622682024-01-30610.10730765103551899
36_201402100.986679822397631972024-10-03360.986777185711466
3_201306080.318471337579617992024-01-3030.318390219052471
36_201307100.919540229885058012024-03-02360.91903317709769305
14_201203310.001420959147424512022-11-22141.4209391583692101E-3
6_201108040.6015399422521662022-03-2760.60139523694972297
36_201307050.919793966151582042024-02-26360.91987857602796397
36_201110020.916926462497708042022-05-25360.91734703238235005
36_201110210.890313390313389962022-06-13360.88983804947499601
61_201110280.1080999275730492022-06-20610.108189981607703
19_201205300.639631572214405032023-01-21190.63690210814597803
14_201302190.001314060446780552023-10-13141.3141815034472999E-3
3_201107301.0002000400082022-03-2231.0007004903432399
98_201201281.45454545454544992022-09-20981.4553922282055001
100_2013062012024-02-111001
29_201101210.523971705527901952021-09-13290.52413648514073097
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
61_201307180.1033410150154492024-03-10610.103264180753622
19_201109070.679440141323549022022-04-30190.67805804176837503
6_201306190.539403419817682032024-02-1060.53949072075960303
16_201102060.545553737043098952021-09-29160.54644808743169404
6_201304220.523067266450465972023-12-1460.52325885615613998
3_201107311.0002000400082022-03-2330.99960015993602602
103_201306190.120666562088982024-02-101030.12066801814847
102_201309148.3381972817476897E-32024-05-071028.3325000833249993E-3
29_201104170.493096646942800982021-12-08290.493242576699221
85_201104180.266631115851220012021-12-09850.26653162397718499
16_201305220.4174493842621582024-01-13160.41911148365465201
14_201110091.4498006524102901E-32022-06-01141.4496115041169001E-3
100_2011022512021-10-181001
16_201401210.255689082076195012024-09-13160.25568908207619501
36_201210110.911577028258887982023-06-04360.91124476034262802
6_201103170.636456211812627022021-11-0760.63613231552162897
3_201208281.0010010010012023-04-2131.000200040008
61_201201310.1061920589578312022-09-23610.106158239471757
16_201305280.420662964832575982024-01-19160.42176296921130302
103_201102250.1207685711870342021-10-181030.120756904276002
3_201103201.0002000400082021-11-1031.00110121133247
14_201305101.1350737797956899E-32024-01-01141.1351253178350899E-3
6_201305210.530194581411377992024-01-1260.53005406551468204
16_201109230.557382531631459012022-05-16160.55466193355149995
6_201306230.543892091808985012024-02-1460.54404004134704298
6_201204150.527899487937496972022-12-0760.52809463455851302
102_201201019.1701895478179495E-32022-08-241029.1664153541123807E-3
61_201310209.9651220727453901E-22024-06-12619.9572832548367504E-2
6_201109010.5886508123381212022-04-2460.58858151854031804
36_201303290.876193814071672962023-11-20360.87627059235892002
19_201111260.664054718108772042022-07-19190.66019673862811101
16_201306250.3905029678225552024-02-16160.390625
19_201304290.631193587073154982023-12-21190.63008002016256104
103_201305100.1206694742431012024-01-011030.120681124265354
6_201311250.549390176903637012024-07-1860.54920913884007005
103_201106060.1207846168711952022-01-271030.120786075781184
3_201212311.000400160064032023-08-2431.0005002501250599
36_201302190.894774516821761012023-10-13360.89485458612975399
36_201107190.946700747893591042022-03-11360.94634238667549897
36_201306120.901469395114036012024-02-03360.90057636887608095
3_201108121.0002000400082022-04-0430.99960015993602602
61_201105240.1076426264800862022-01-14610.10756157900398
98_201301111.41522785168411992023-09-04981.4138272303124599
36_201111230.868809730668983042022-07-16360.86926286509040296
14_201107280.001470047776552742022-03-20140.00147009099863282
16_201106050.560538116591927982022-01-26160.55928411633109598
85_201203150.266631115851220012022-11-06850.26645350386357602
14_201211181.3440681367277499E-32023-07-12140.00134395957369602
102_201103029.4423356561478995E-32021-10-231029.4469741341848198E-3
6_201211230.5005506056662332023-07-1760.50070098137392305
102_201402178.1360344967862704E-32024-10-101028.1304779094915208E-3
6_201402050.549541133153817032024-09-2860.54942036151859797
39_201106170.138484974380280012022-02-07390.138477303569945
36_201106180.895014767743667952022-02-08360.89533530307099995
14_201103170.001524948384309562021-11-07141.5248553712801699E-3
19_201202140.667244945619536962022-10-07190.66476101841388002
14_201206011.4074399244824001E-32023-01-23140.00140738050037725
100_2013100512024-05-281001
6_201110060.588131506204787052022-05-2960.58826989822930797
3_201201011.0002000400082022-08-2431.000100010001
6_201109030.5762028233938352022-04-2660.57600368642359301
29_201101260.517678728581043022021-09-18290.51762513587659797
100_2012112212023-07-161001
102_201209137.9935412186952891E-32023-05-071027.9895815856123598E-3
16_201105010.575043128234618012021-12-22160.57703404500865596
103_201111210.120777322849862012022-07-141030.120778781583651
98_201308151.53303694619040012024-04-07981.5306903413439501
85_201304110.266631115851220012023-12-03850.266425107902169
14_201102101.5455950540958299E-32021-10-03140.00154571450653064
36_201305100.877192982456139972024-01-01360.87788605039065903
3_201205111.000300090027012023-01-0231.00090081072966
61_201101160.106953015540273012021-09-08610.106860440265014
6_201112270.519129938223537042022-08-1960.51937259790173496
100_2011060712022-01-281001
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
36_201105050.9730466089325682021-12-26360.97370983446932802
36_201110300.865351332641052022022-06-22360.86572591117652198
85_201212220.266602682022980992023-08-15850.26615564782284701
6_201102150.655479811221813982021-10-0860.65543684865963203
100_2014010512024-08-281001
36_201108010.965623792970259022022-03-24360.96646370928771597
85_201303010.266602682022980992023-10-23850.26690154002188599
98_201105301.58780565258811992022-01-20981.5873015873015901
102_201311218.0456995735779194E-32024-07-141028.0396192436326206E-3
39_201101270.153364824243911012021-09-19390.153376585530453
14_201112051.4434180138568099E-32022-07-28141.4434390570647799E-3
98_201306181.469723691945912024-02-09981.4677821811243199
102_201304137.4421373818560699E-32023-12-051027.4410353754262798E-3
102_201208288.0032012805122104E-32023-04-211027.9981444304921302E-3
98_201309211.539645881447272024-05-14981.54154462771697
98_201301161.424501424501422023-09-09981.4259232853272501
14_201103291.5197568389057801E-32021-11-19141.5197339736073899E-3
19_201210210.642013353877761042023-06-14190.64077918749199003
19_201402230.635243298183204022024-10-16190.634276290752252
19_201303150.6270378730875342023-11-06190.62778579948521596
61_201206300.109241861481319992023-02-21610.109337415263503
103_201401260.120673842737847992024-09-181030.120663650075415
100_2012031812022-11-091001
14_201201061.4372978799856301E-32022-08-29141.4373598574138999E-3
14_201108261.4609203798393001E-32022-04-18141.4607925471532899E-3
36_201205280.888178346211919052023-01-19360.88802060207796796
102_201312188.1873260193220908E-32024-08-101028.1932291154589894E-3
3_201209291.0002000400082023-05-2330.99990000999899997
19_201205220.639386189258312032023-01-13190.63702382469104402
6_201107060.573986913098381012022-02-2660.57418465778594396
19_201312260.636942675159235972024-08-18190.63698324734059497
3_201302011.000900810729662023-09-2531.0013016921998601
98_201105271.58553987632789012022-01-17981.5865460891638901
36_201212220.897424391994974042023-08-15360.89710235937920502
98_201104041.60179400929040992021-11-25981.6002560409665501
102_201108279.2320759245924002E-32022-04-191029.2336103416435795E-3
103_201309260.1206752989730532024-05-191030.12066656208898
98_201307041.45836371591075012024-02-25981.4568764568764601
14_201211081.3440681367277499E-32023-07-02140.00134388732848638
61_201110260.1073306858430832022-06-18610.10742407803285001
19_201308040.654493095097847032024-03-27190.65815453468474405
85_201309070.266638225255973032024-04-30850.26721534884963799
100_2013122912024-08-211001
19_201301120.631034265160598022023-09-05190.634920634920635
3_201307170.280112044817927012024-03-0930.28018267910677802
14_201207060.001398112548060122023-02-27140.00139811254806012
100_2012022712022-10-201001
98_201206121.439263097294192023-02-03981.44112984579911
19_201206120.648508430609597952023-02-03190.64871878040869302
98_201108221.512859304084722022-04-14981.5110305228165599
100_2012121812023-08-111001
6_201305120.534102440848154952024-01-0360.53418803418803396
85_201211110.266560042649606982023-07-05850.26665244520292303
19_201304250.631392852632908012023-12-17190.62877263581488896
19_201112180.652698909992819992022-08-10190.64973036189981204
98_201203301.45327713995058992022-11-21981.45475705557172
61_201402090.09802960494069212024-10-02619.8000784006272004E-2
36_201205150.874278720055953972023-01-06360.87450808919982503
102_201104179.2641486710578706E-32021-12-081029.2688714222156302E-3
19_201301050.624531601299025962023-08-29190.62363579669473002
36_201208140.849473326537547042023-04-07360.84940117217361799
85_201104240.266645335039862992021-12-15850.26649610915680599
16_201402120.266247770174925012024-10-05160.26673779674579901
100_2013032712023-11-181001
6_201109180.585788764571495982022-05-1160.58585740230827799
103_201311250.120670930372873012024-07-181030.120663650075415
3_201301011.000400160064032023-08-2531.000200040008
36_201103150.977039570102589022021-11-05360.97646714188067596
103_201203240.1208123421888782022-11-151030.120815261383818
100_2013102612024-06-181001
14_201308187.71604938271605E-42024-04-10147.7164661671540896E-4
19_201209230.649308486461917972023-05-17190.64708166170570702
6_201401270.548907673729278962024-09-1960.54911866454340796
100_2013013012023-09-231001
103_201105110.120777322849862012022-01-011030.120787534726416
100_2013092212024-05-151001
100_2011050112021-12-221001
103_201207040.120809423135005012023-02-251030.120822559988401
103_201209130.1208108826443092023-05-071030.120800666819681
102_201401217.9897730904442306E-32024-09-131027.9923273657289007E-3
85_201107040.266631115851220012022-02-24850.26721534884963799
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
85_201201280.266631115851220012022-09-20850.266723567694442
85_201107010.266638225255973032022-02-21850.26595037366027502
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
16_201107260.554323725055432042022-03-18160.55555555555555602
19_201201060.644620640752917032022-08-29190.64645419872002097
16_201303090.404661702816444982023-10-31160.40600893219650802
6_201206190.519993760074878962023-02-1060.51993968699630799
102_201311148.2169268693508598E-32024-07-071028.2226022891724801E-3
16_201108180.550842789467886012022-04-10160.54884742041712398
3_201208071.00050025012505992023-03-3131.0012014417300801
100_2013112512024-07-181001
100_2011072512022-03-171001
3_201310290.274725274725275032024-06-2130.27475546763380598
98_201212241.45602795573674992023-08-17981.4545454545454499
19_201106290.672540184276011032022-02-19190.66974750519054305
3_201109121.00050025012505992022-05-0531.00090081072966
16_201204050.4991016170892392022-11-27160.50125313283207995
102_201204078.5755938598747992E-32022-11-291020.00858074480864939
6_201308240.565195274967500992024-04-1660.56548292241574305
19_201205130.635243298183204022023-01-04190.63690210814597803
61_201101090.1068387482772252021-09-01610.10692899914456799
36_201301030.878117316473481012023-08-27360.87757788503729695
36_201208020.8611780916293492023-03-26360.86088154269972506
103_201207180.1207962891379982023-03-111030.120799207557198
103_201201150.1207962891379982022-09-071030.120790452722617
100_2011061012022-01-311001
19_201308300.649603741717551972024-04-22190.65036420395421402
36_201208080.856531049250535032023-04-01360.85638434529416796
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
14_201110181.4503263234227699E-32022-06-10141.4503894295618399E-3
19_201103130.696524343525805942021-11-03190.69531358642747898
102_201201098.9788368814703694E-32022-09-011028.9783531904578107E-3
98_201202281.47775971627012992022-10-21981.47666863555818
103_201109220.120764195831222022-05-151030.120770029709427
103_201402060.120666562088982024-09-291030.12066656208898
85_201304090.266631115851220012023-12-01850.26596452033298801
61_201310070.101458980134331992024-05-30610.101492961463123
100_2011102112022-06-131001
98_201208151.41602945341263012023-04-08981.41763538417919
98_201106241.53092467850581992022-02-14981.5316281206922999
16_201305060.411387197630409982023-12-28160.41152263374485598
14_201304251.0438413361169099E-32023-12-17140.0010437541750167
61_201301280.1094822584000262023-09-21610.109529025191676
14_201112270.001439366678661392022-08-19140.00143949099598382
36_201302220.892857142857143022023-10-16360.89214024444642703
19_201101070.681291729118408962021-08-30190.68549492733753803
98_201304181.42267747901550992023-12-10981.42450142450142
14_201206180.001402032947774272023-02-09141.4022100793945401E-3
103_201308220.1206767552434052024-04-141030.120681124265354
98_201309031.579529300268522024-04-26981.58002844051193
6_201212130.505127039450422032023-08-0660.50515255607193399
14_201201081.4362657091561901E-32022-08-31141.4363894913744801E-3
100_2011040912021-11-301001
16_201101290.542740841248304022021-09-21160.54436581382689198
85_201201080.266588467382900982022-08-31850.26711542057323001
6_201309050.547585149490745992024-04-2860.54767511911933797
6_201307110.557072029413402952024-03-0360.55722723726735801
98_201212231.45391102064553992023-08-16981.4553922282055001
16_201203290.504286434694906972022-11-20160.50251256281406997
61_201103040.1061762738498462021-10-25610.106225899998938
102_201102059.8376783079193297E-32021-09-281029.8290724304347394E-3
61_201402209.7437396472766294E-22024-10-13619.7457338050268502E-2
3_201204021.00050025012505992022-11-2430.99980003999200195
3_201312210.282485875706214972024-08-1330.28243002796057298
85_201301010.266631115851220012023-08-25850.26629030969563
102_201305267.6016723679209397E-32024-01-171027.6068187523295897E-3
3_201307060.310559006211179992024-02-2730.31055900621117999
98_201310111.534212948757292024-06-03981.5353907569476399
98_201308291.56911972383492992024-04-21981.56813548690607
85_201112140.266588467382900982022-08-06850.26627612834509401
19_201209170.653552055421213972023-05-11190.65044880967867802

Generated 2024-09-20 06:46:52.879 UTC