[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4563  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201212261.45666423889294012023-08-19981.4545454545454499
16_201201170.505561172901921042022-09-09160.50530570995452295
103_201308200.1206767552434052024-04-121030.120691319880274
3_201105221.0002000400082022-01-1230.99960015993602602
16_201104140.562429696287964022021-12-05160.56242969628796402
98_201112041.44613159797541992022-07-27981.4459224985540799
16_201309210.331125827814570012024-05-14160.33156498673740098
19_201401010.636942675159235972024-08-24190.63698324734059497
61_201202150.1036172792174822022-10-08610.103702167375298
14_201302041.3205678441729899E-32023-09-28141.3205505797943299E-3
14_201110051.4497798436818401E-32022-05-28140.00144975882537061
103_201211160.1206752989730532023-07-101030.120662194121338
14_201301220.001331540369840662023-09-15141.3315933846440699E-3
36_201205080.889917237696894012022-12-30360.88944231966556997
103_201304100.1206782115489052023-12-021030.12068549360366899
3_201101271.000400160064032021-09-1931.001001001001
19_201311150.6321911746112022024-07-08190.63063631203884696
102_201207178.3815271142402108E-32023-03-101020.00837773533058544
3_201212311.000400160064032023-08-2431.0005002501250599
3_201208301.000300090027012023-04-2331.000100010001
16_201103170.560224089635854022021-11-07160.55837846892623799
102_201209140.007994563696686252023-05-081027.9983363460400195E-3
36_201402070.978760888714886982024-09-30360.97866510080250502
100_2011091412022-05-071001
102_201210128.3206443506985191E-32023-06-051028.3243153250645106E-3
6_201206040.514694528797159052023-01-2660.51495957567330997
19_201109250.674308833445718012022-05-18190.67177213489184495
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201203120.544010445000543962022-11-0360.54427692810101802
103_201307230.120670930372873012024-03-151030.12068549360366899
3_201106191.0002000400082022-02-0930.99960015993602602
6_201202050.555031359271799032022-09-2860.55509297807382696
3_201206241.0002000400082023-02-1531.0005002501250599
19_201209090.652400835073069012023-05-03190.64998375040624001
98_201306171.469291801351752024-02-08981.47102088849662
98_201212141.450957632037142023-08-07981.4494854326714
19_201308230.661331922491898982024-04-15190.66124446207762999
6_201202200.571004396733854952022-10-1360.57077625570776302
103_201305010.120665106064628012023-12-231030.120654914877958
100_2011041912021-12-101001
6_201306280.547405298883293032024-02-1960.54731541787532201
19_201301240.633512828634779982023-09-17190.63698324734059497
36_201110170.899928005759539022022-06-09360.89976606082418598
16_201301260.410677618069815012023-09-19160.41135335252982302
98_201206201.43843498273877992023-02-11981.4386419220256099
19_201209100.652315720808871012023-05-04190.65333856004181401
103_201104160.120781699156944012021-12-071030.120768571187034
36_201109230.901550667147493992022-05-16360.90081974596883196
103_201306200.120665106064628012024-02-111030.120663650075415
19_201106060.678241996744437972022-01-27190.67985587055544205
103_201209210.120802126117422023-05-151030.12079774832997101
100_2013022512023-10-191001
85_201307210.266602682022980992024-03-13850.26712969146520599
102_201212010.008248102936324652023-07-251028.2527316541775309E-3
85_201312210.266638225255973032024-08-13850.26653162397718499
16_201305310.430848772080999982024-01-22160.42992261392949299
36_201202230.948316737790422032022-10-16360.94858660595712396
14_201112071.4434180138568099E-32022-07-30141.4436263894903999E-3
102_201308188.3298625572678104E-32024-04-101028.3351392801773692E-3
103_201112050.1207933708598072022-07-281030.120799207557198
16_201402160.265816055289740012024-10-09160.266318676928813
98_201302201.447387465624552023-10-14981.4465499783017499
16_201209210.402252614641995022023-05-15160.40192926045016097
36_201106050.938350380031903962022-01-26360.93799831160303904
14_201207300.001394700139470012023-03-23140.00139473904432481
3_201310190.273224043715847022024-06-1130.27327630967671401
36_201202220.957120980091883952022-10-15360.956571647216377
61_201105160.1079458975161652022-01-06610.107851596203624
103_201208040.1208065042221872023-03-281030.120793370859807
103_201211180.1206752989730532023-07-121030.120669474243101
16_201208250.400160064025612023-04-18160.400801603206413
16_201208270.387912642073005022023-04-20160.388953714507974
6_201112080.525430853299705962022-07-3160.52523767004569599
61_201205140.10569707219112023-01-05610.105642358360008
61_201305010.11003642205572023-12-23610.109963821902594
61_201204140.1031704272287392022-12-06610.103125741216265
61_201305280.1096852034660522024-01-19610.109734552118426
103_201309210.120673842737847992024-05-141030.120676755243405
16_201111110.540248514316586052022-07-04160.54054054054054101
14_201106140.001479815538033552022-02-04140.00147999074709785
6_201310250.548456096089507962024-06-1760.54857644412748896
61_201308120.1004520341536922024-04-04610.100513624621817
19_201109240.673990698928354952022-05-17190.67458175930922804
36_201203310.917431192660550952022-11-22360.91709464416727804
16_201107040.543478260869564972022-02-24160.54466230936819204
61_201103150.1040593554563522021-11-05610.103982530934803
103_201201270.1208035854504162022-09-191030.12080212611742
19_201104230.686247598133406972021-12-14190.68875266891659204
19_201211020.635889609563780042023-06-26190.63267113754270499
36_201309200.965903602820438972024-05-13360.96562379297025902
14_201204230.001417414553644112022-12-15141.4176154885265999E-3
14_201208210.001387443635102322023-04-14140.00138753989177189
85_201210160.266737796745799012023-06-09850.26715823782426301
100_2012030512022-10-271001
98_201401071.56323276535876012024-08-30981.5651901706057301
85_201304040.266638225255973032023-11-26850.26685880500627102
100_2011080712022-03-301001
3_201104271.00050025012505992021-12-1831.0014019627478501
6_201106130.583226408491776982022-02-0360.58295441296490602
14_201110041.4497798436818401E-32022-05-27140.00144982167193435
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
6_201205090.493802775171595992022-12-3160.493900330913222
6_201111300.531886601776501042022-07-2360.53171691391503195
16_201201200.510725229826353042022-09-12160.51072522982635304
3_201211261.000400160064032023-07-2030.99990000999899997
14_201401087.0077084793272596E-42024-08-31147.0074786615267296E-4
103_201207060.1207992075571982023-02-271030.120810882644309
6_201202080.556544968833482032022-10-0160.55651399632700804
36_201305180.880824451686779032024-01-09360.88136788295434498
6_201208080.515916008873754992023-04-0160.51575635669709596
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
16_201102090.546896363139184992021-10-02160.54555373704309895
61_201402109.8726429065060697E-22024-10-03619.8745926730522404E-2
85_201211070.266560042649606982023-07-01850.26685880500627102
85_201303120.266645335039862992023-11-03850.26645350386357602
103_201203240.1208123421888782022-11-151030.120815261383818
100_2011011012021-09-021001
100_2012031112022-11-021001
103_201401200.120670930372873012024-09-121030.120656370656371
19_201204040.649477170877444052022-11-26190.64762644906417999
85_201112050.266574254258523992022-07-28850.26693716299183201
6_201204100.524301368426572052022-12-0260.524163958486214
6_201308200.556699883093024982024-04-1260.55697894619583399
98_201212281.44154533660083992023-08-21981.4402995823131199
3_201104251.00050025012505992021-12-1631.0013016921998601
3_201402190.272486988746287022024-10-1230.27242760236467201
16_201311220.267881060809000982024-07-15160.26795284030010702
61_201310170.1005843953369072024-06-09610.10068465565847801
100_2012033112022-11-221001
103_201208230.1208108826443092023-04-161030.120822559988401
36_201205190.901306894997746972023-01-10360.90163195383644401
98_201401061.56421085562334012024-08-29981.5629884338855899
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
6_201101230.634840020314880962021-09-1560.63512226103524905
16_201105160.576701268742791042022-01-06160.57603686635944695
3_201206081.0002000400082023-01-3031.0007004903432399
36_201301290.902853015529072042023-09-22360.902364194188775
98_201101011.622586402725952021-08-24981.62364020133138
103_201107230.1208006668196812022-03-151030.120788993706893
3_201108151.00050025012505992022-04-0731.0008006405124099
36_201204280.910829765916750022022-12-20360.91066387396411996
3_201108081.00050025012505992022-03-3131.000200040008
100_2012102212023-06-151001
100_2012050212022-12-241001
6_201102040.644496004124774042021-09-2760.64482847562548395
85_201112220.266574254258523992022-08-14850.26607774791794198
16_201207070.426221123518881972023-02-28160.42480883602378899
98_201306261.463057790782742024-02-17981.46113383985973
14_201212121.3431654837632099E-32023-08-05140.00134303902871417
6_201202240.563539025077486992022-10-1760.56350726924377303
6_201311200.546627309500382962024-07-1360.54689636313918499
16_201104110.563697857948139982021-12-02160.56660434018924599
39_201104030.1505797319680772021-11-24390.15059106994955199
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
98_201203211.46842878120410992022-11-12981.4675667742882299
36_201303180.861474844934527972023-11-09360.86125226078718498
102_201303297.5363629512397298E-32023-11-201027.5373854317414401E-3
16_201109030.554661933551499952022-04-26160.553097345132743
100_2013020212023-09-261001
103_201309180.1206752989730532024-05-111030.12066656208898
102_201207138.3218907335746699E-32023-03-061028.3202981994874702E-3
98_201201271.448225923244032022-09-19981.44738746562455
98_201105061.572574304135872021-12-27981.5715857300015701
61_201209190.1090762333795092023-05-13610.108991825613079
19_201106290.672540184276011032022-02-19190.66974750519054305
39_201105020.1481218153809692021-12-23390.1480998785581
6_201304040.518215266621754992023-11-2660.51826898160145096
103_201107260.120802126117422022-03-181030.120803585450416
19_201305160.625351760365205012024-01-07190.62810124992148697
85_201108110.266616898179007022022-04-03850.26687304849083299
100_2012060512023-01-271001
36_201101191.015022330491272021-09-11361.0154346060113699
98_201106301.506024096385542022-02-20981.5073861923424801
6_201311100.544040041347042982024-07-0360.54406964091403698
61_201304150.109914266871842023-12-07610.109818908619686
85_201103080.266631115851220012021-10-29850.26732249786141998
98_201211081.462415911085112023-07-02981.46134736226801
61_201303040.1091321808975032023-10-26610.109123844651295
36_201105040.972384286269934012021-12-25360.97153405226853196
102_201304097.4582338902148002E-32023-12-011027.4536754073433603E-3
36_201211010.9248127254231022023-06-25360.92498381278327602
16_201312080.262130068940208022024-07-31160.26213006894020802
19_201209290.654535934022777992023-05-23190.653637492646578
61_201306050.1078760288676252024-01-27610.107980865790582
36_201107140.926698174404596012022-03-06360.927041809585612
103_201304040.1206752989730532023-11-261030.120676755243405
100_2011031612021-11-061001
100_2011101712022-06-091001
102_201306217.8161638267938097E-32024-02-121027.8189139528519504E-3
36_201201030.847242226552570982022-08-26360.84652501481418796
3_201309170.2770159838222672024-05-1030.27704668236597901
14_201210311.3440860215053799E-32023-06-24141.3440860215053799E-3
36_201304220.874125874125873952023-12-14360.87450808919982503
36_201105190.957395883197701972022-01-09360.95748755266181496
103_201204300.1208035854504162022-12-221030.120803585450416
102_201201148.9909461172599202E-32022-09-061028.9950707012557106E-3
61_201401240.1001331771255772024-09-16610.100051026023272
85_201206070.266631115851220012023-01-29850.26639671799243397
103_201308250.1206752989730532024-04-171030.12066656208898
14_201402156.7980965329707699E-42024-10-08146.7979578934488098E-4
36_201304060.869565217391303992023-11-28360.86986778009742505
100_2011103112022-06-231001
16_201205130.464231001346269992023-01-04160.46427410743302799
16_201201010.512295081967212962022-08-24160.50994390617032104
14_201103040.001531159087429182021-10-25141.5313469007606001E-3
19_201312250.639263568369239032024-08-17190.63914099450338702
6_201305140.533390228291018012024-01-0560.53367488525990003
19_201112200.652273172004436022022-08-12190.65066042032663196
100_2013030212023-10-241001
100_2013013112023-09-241001
98_201201111.40075640846056992022-09-03981.39958012596221
100_2013042512023-12-171001
98_201106211.53092467850581992022-02-11981.52858453072455
14_201207011.3971573436685699E-32023-02-22140.00139697972982412
14_201104071.5139818494771999E-32021-11-28141.5139818494771999E-3
103_201104270.1207846168711952021-12-181030.120796289137998
36_201112270.860363073216897982022-08-19360.86051114361931003
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
6_201208130.509995920032640052023-04-0660.51020408163265296
100_2011041012021-12-011001
36_201204020.9147457006952072022-11-24360.91399323645005004
102_201207258.2678792889623806E-32023-03-181028.2665875278687302E-3
85_201305060.266616898179007022023-12-28850.26723677177979699
85_201105300.266616898179007022022-01-20850.26619815790874701
61_201112060.1046583428397992022-07-29610.104635345819818
103_201112140.1207787815836512022-08-061030.120772946859903
85_201106130.266616898179007022022-02-03850.26611315131193802
19_201110010.676498444053578952022-05-24190.67294751009421305
3_201305060.408163265306122012023-12-2830.40827991671089697
16_201111300.534759358288769972022-07-23160.53447354355959398
3_201103241.0002000400082021-11-1431.00110121133247
16_201212140.354195445046577022023-08-07160.35361929346865201
85_201305160.266645335039862992024-01-07850.26676625940351101
103_201109110.1207729468599032022-05-041030.12076711269987001
16_201102130.552486187845304012021-10-06160.55099454515400303
3_201111201.0002000400082022-07-1330.99960015993602602
3_201207121.0001000100012023-03-0531.0005002501250599
100_2013110912024-07-021001
19_201402230.635243298183204022024-10-16190.634276290752252
103_201203190.1207992075571982022-11-101030.120791911773588
3_201304210.465137913391320992023-12-1330.465008137642409
19_201209250.648887158523132952023-05-19190.64495324089003503
98_201105231.57903047528817012022-01-13981.58002844051193
14_201212101.3431654837632099E-32023-08-03140.00134303902871417
102_201201178.9766606822262104E-32022-09-091028.9726334679228296E-3
3_201102191.0001000100012021-10-1231
19_201212060.633512828634779982023-07-30190.63023886052814004
102_201201139.0752336872674498E-32022-09-051029.0684029635540904E-3

Generated 2024-09-20 07:18:15.511 UTC