[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4811  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201208210.001387443635102322023-06-04140.00138753989177189
19_201401090.641477965231894042024-10-22190.64180732943970198
85_201311150.266631115851220012024-08-28850.26649610915680599
85_201110060.266602682022980992022-07-19850.26718679028508802
100_2012051512023-02-261001
14_201201310.001431127012522362022-11-13140.00143112701252236
98_201401291.55714730613515992024-11-11981.55738981467061
3_201203301.0001000100012023-01-1131.001001001001
16_201307120.3955696202531652024-04-24160.394181875517364
36_201307100.919540229885058012024-04-22360.91903317709769305
61_201310300.1003723815354972024-08-12610.10036130068245699
98_201203281.44446049400548992023-01-09981.44550448106389
85_201212240.266631115851220012023-10-07850.26611315131193802
103_201311140.120666562088982024-08-271030.12067093037287301
14_201309107.5700227100681302E-42024-06-23147.5700227100681302E-4
36_201201010.852079072937969032022-10-14360.85171620815944105
6_201301160.521213384759721012023-10-3060.52148518982060899
98_201402071.56519017060573012024-11-20981.5639662183296801
100_2011122112022-10-031001
103_201203230.1208108826443092023-01-041030.120799207557198
19_201107180.676589986468200012022-04-30190.67990209409845004
16_201309040.340669074061457022024-06-17160.34036759700476499
14_201209060.001380834023750352023-06-20140.00138083402375035
103_201203260.120813801768713992023-01-071030.120825479677154
102_201105079.3409929475503205E-32022-02-171029.3444844180722297E-3
36_201211130.9096697898662792023-08-27360.90975254730713295
19_201208210.656857593273778022023-06-04190.66032752245113602
100_2013020112023-11-151001
19_201202190.667467627820050982022-12-02190.67082578654323499
61_201208190.1102171277416512023-06-02610.110315612968703
61_201205100.1050188508837342023-02-21610.10496593855293999
36_201201080.838574423480084042022-10-21360.83920778784827099
14_201201280.001431024613623352022-11-10140.00143108625600502
103_201309250.1206767552434052024-07-081030.12068403712241001
6_201109300.582580833090591052022-07-1360.582750582750583
19_201207240.657591898467810962023-05-07190.65815453468474405
16_201212260.355656720133727012023-10-09160.35448422545196701
16_201305290.420662964832575982024-03-11160.41981528127623802
98_201204081.44592249855407992023-01-20981.4448779078167899
102_201308048.0958549222797903E-32024-05-171020.00810142990237777
6_201309240.534502111283340022024-07-0760.53435930319546898
3_201110311.00070049034323992022-08-1331.0007004903432399
19_201112280.647542575924367042022-10-10190.64474532559638897
16_201108290.554538900903898012022-06-11160.55775559149980503
6_201211150.495098524606396972023-08-2960.49529470034670597
6_201204170.529801324503310972023-01-2960.529913624079275
6_201108270.588166098106104982022-06-0960.58823529411764697
19_201311260.630238860528140042024-09-08190.63315182980878804
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
103_201302220.1206767552434052023-12-061030.12067093037287301
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
103_201304050.120670930372873012024-01-171030.12066801814847
85_201402180.266602682022980992024-12-01850.26683032259785999
103_201104130.120781699156944012022-01-241030.120796289137998
100_2012061812023-04-011001
103_201311130.120666562088982024-08-261030.12066510606462801
100_2013050912024-02-201001
98_201207201.412628902387342023-05-03981.41442715700141
100_2012111412023-08-281001
3_201303120.569800569800570032023-12-2430.569605832763727
98_201308311.570845114671692024-06-13981.5703517587939699
14_201105191.4918693122482501E-32022-03-01141.4919585671170201E-3
19_201106290.672540184276011032022-04-11190.66974750519054305
29_201103270.503372596395851972022-01-07290.50327126321087101
61_201402159.8154691794267807E-22024-11-28619.8135426889106994E-2
98_201208231.40706345856197992023-06-06981.4074595355383499
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201401210.553189135365381952024-11-0360.55321973888028297
61_201105130.1084563408999712022-02-23610.10847281128984999
102_201307308.0508815715320797E-32024-05-121028.0466706900020092E-3
6_201308140.564143066681710992024-05-2760.56430224027989395
36_201308180.979048364989230982024-05-31360.97971980013716098
98_201308111.52905198776757992024-05-24981.5278838808250601
103_201203310.120813801768713992023-01-121030.12080212611742
100_2013080912024-05-221001
16_201310190.321027287319421982024-08-01160.32155374770893003
85_201112160.266574254258523992022-09-28850.26611315131193802
85_201104220.266631115851220012022-02-02850.26594330088825102
16_201106130.553709856035436992022-03-26160.55248618784530401
6_201108200.589379383509164972022-06-0260.58934464875058901
19_201208140.658978583196045962023-05-28190.65530799475753598
85_201202280.266616898179007022022-12-11850.26611315131193802
19_201201220.653893938403190992022-11-04190.65582371458551902
6_201101010.639181847235538952021-10-1460.63963157221440503
103_201103300.1207889937068932022-01-101030.120793370859807
19_201306170.6394679626550712024-03-30190.64321090885701404
100_2013061112024-03-241001
98_201303261.41342756183746012024-01-07981.4120304998588
103_201102260.120767112699870012021-12-091030.120768571187034
14_201209301.3703698628259799E-32023-07-14140.00137046395275517
103_201308050.1206694742431012024-05-181030.12065782646991401
98_201108311.50082545399969992022-06-13981.5010507355148599
61_201212170.1078515962036242023-09-30610.107957551090911
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201304060.518000518000518052024-01-1860.51805418846811402
85_201208010.266631115851220012023-05-15850.26705122042407697
19_201108180.6749915626054672022-05-31190.67444526876643995
100_2011012512021-11-071001
98_201207151.41743444365697992023-04-28981.4170327334561399
85_201301120.266638225255973032023-10-26850.26709401709401698
103_201307150.1206782115489052024-04-271030.12068840667165499
85_201012290.266616898179007022021-10-11850.26607066836951898
61_201109280.1078515962036242022-07-11610.107933081489477
100_2013010312023-10-171001
6_201208020.523039907944976012023-05-1660.52301255230125498
36_201101021.030502885408082021-10-15361.02976006590464
98_201311011.541544627716972024-08-14981.5413070283600501
100_2011061312022-03-261001
16_201201210.5063291139240512022-11-03160.50505050505050497
3_201210251.0002000400082023-08-0831
98_201309261.53115908742918012024-07-09981.5309246785058199
103_201107290.1208065042221872022-05-111030.12080212611742
85_201101100.266616898179007022021-10-23850.26649610915680599
16_201302180.419181757209926012023-12-02160.41753653444676397
102_201401028.3437630371297495E-32024-10-151028.3402835696413692E-3
98_201304031.431024613623352024-01-15981.4293882218410501
102_201104149.1315861565153898E-32022-01-251029.1295019856666802E-3
16_201106020.559284116331095982022-03-15160.56053811659192798
100_2012071112023-04-241001
14_201208010.001394700139470012023-05-15140.00139483651051518
6_201309110.534988230258934052024-06-2460.53501685303087099
103_201305170.120668018148472024-02-281030.12065782646991401
3_201207281.0001000100012023-05-1131.0008006405124099
103_201302280.1206767552434052023-12-121030.120662194121338
19_201202130.666711114074271972022-11-26190.66755674232309703
103_201204070.120802126117422023-01-191030.120812342188878
61_201306170.1053740779768182024-03-30610.105451861225351
36_201110280.862291972061740022022-08-10360.86258949365996695
100_2011111312022-08-261001
100_2013073012024-05-121001
85_201204160.266631115851220012023-01-28850.26604943198446301
3_201112031.0002000400082022-09-1531.00030009002701
103_201108030.120809423135005012022-05-161030.120812342188878
100_2011081612022-05-291001
6_201204200.518457071754458992023-02-0160.51840331778123405
36_201104040.985221674876846982022-01-15360.98493056239535104
6_201105060.609756097560976042022-02-1660.60942165884575505
103_201105160.120780240352677992022-02-261030.120778781583651
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
102_201312067.9897730904442306E-32024-09-181027.9923273657289007E-3
98_201301271.44029958231311992023-11-10981.4400921658986201
16_201202120.512557662737058052022-11-25160.51177072671443202
36_201109080.932661816825218982022-06-21360.93292284728052999
3_201310120.276243093922652012024-07-2530.27621257319633202
16_201203160.508646998982706042022-12-28160.509683995922528
61_201304180.109940851821722024-01-30610.11004853140234799
6_201312170.557724484104851982024-09-2960.55769338017957704
85_201310220.266638225255973032024-08-04850.26643930512629199
36_201112260.859771300833978012022-10-08360.85962348491360796
16_201206070.442438722236970012023-03-21160.442282176028306
6_201312250.563888575617457982024-10-0760.56360254748351502
103_201106290.1207933708598072022-04-111030.12078024035267799
85_201401240.266616898179007022024-11-06850.26649610915680599
6_201206290.521349251863823972023-04-1260.52107758845292096
36_201311150.9827044025157232024-08-28360.98202887164882602
61_201209160.108811560140149012023-06-30610.10885064602858401
61_201206130.1077597818942012023-03-27610.107655373617974
98_201301121.42592328532725012023-10-26981.4259232853272501
3_201104031.0002000400082022-01-1431.0012014417300801
3_201310140.275489682911374992024-07-2730.275428980637343
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
85_201308020.266616898179007022024-05-15850.267086883363158
36_201101291.014404544532362021-11-11361.0148163182464001
19_201304140.624024960998439962024-01-26190.62758880381574
3_201310290.274725274725275032024-08-1130.27475546763380598
103_201112300.1208006668196812022-10-121030.120799207557198
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
19_201103030.689607613268050982021-12-14190.68493150684931503
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
61_201303300.1103972091585522024-01-11610.110279116443719
103_201104020.1207962891379982022-01-131030.120788993706893
36_201306170.917178758139961972024-03-30360.91751536838241998
16_201212090.3506434306953262023-09-22160.35174111853675699
14_201305200.001127395715896282024-03-02140.00112749753388102
3_201212041.000400160064032023-09-1731.000100010001
61_201108100.1004016064257032022-05-23610.100352236349587
16_201211250.3498215909885962023-09-08160.35015231625757198
85_201112250.266574254258523992022-10-07850.26664533503986299
3_201206121.00070049034323992023-03-2631.0014019627478501
36_201107020.894214432620942022022-04-14360.894294401717045
61_201203030.1013284155275662022-12-15610.101287362375796
16_201308160.345423143350604982024-05-29160.34627237785241899
85_201212210.266602682022980992023-10-04850.26678049301035101
100_2013102312024-08-051001
19_201302050.631193587073154982023-11-19190.63303158827625505
61_201112280.1042426769519442022-10-10610.104232897987263
103_201109050.1207685711870342022-06-181030.12076565424793199
6_201311160.543301097468216982024-08-2960.54359643400739299
36_201101191.015022330491272021-11-01361.0154346060113699
102_201102110.0097656252021-11-241029.7564783015922606E-3
103_201309050.120670930372873012024-06-181030.120678211548905
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
85_201207030.266631115851220012023-04-16850.26638252530633999
103_201108230.1207729468599032022-06-051030.12077732284986201
103_201311180.120666562088982024-08-311030.120678211548905
103_201105110.120777322849862012022-02-211030.120787534726416
39_201012310.1586269253343062021-10-13390.158626925334306
3_201301081.000900810729662023-10-2231.0018032458425199
85_201301280.266638225255973032023-11-11850.26723677177979699
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
85_201101220.266616898179007022021-11-04850.265978668510785
36_201304040.870700914235959972024-01-16360.87092840968472396
3_201402040.267379679144384992024-11-1730.26741542987030398
61_201105020.107238605898122992022-02-12610.10714668381013601
39_201105110.148913674742751992022-02-21390.14893141708243399
102_201203148.5215168299957404E-32022-12-261020.00852413908326294
36_201111100.873820342537574012022-08-23360.87313367676591302
16_201107050.543478260869564972022-04-17160.54112554112554101
3_201309150.2770159838222672024-06-2830.277015983822267
85_201108270.266616898179007022022-06-09850.26707975001335399
16_201109210.557413600891861982022-07-04160.55589526933125799
61_201307100.1045259747047142024-04-22610.104416831993317
100_2013122312024-10-051001
14_201305291.1750881316098701E-32024-03-11140.00117503303899147
103_201304010.1206752989730532024-01-131030.12066656208898
98_201203071.462843768285552022-12-19981.46134736226801
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
100_2011102012022-08-021001
3_201102221.000400160064032021-12-0531.0012014417300801
14_201110201.4497798436818401E-32022-08-02141.4499690359112401E-3
103_201201290.120809423135005012022-11-111030.12079774832997101
36_201210250.898957209636821022023-08-08360.89847259658580403
98_201309051.579529300268522024-06-18981.57952930026852
103_201103200.1207787815836512021-12-311030.120793370859807
3_201209291.0002000400082023-07-1330.99990000999899997
61_201203070.1021252259520622022-12-19610.10208352473994201
36_201312271.01235067827495012024-10-09361.0115314586283599
19_201401170.637917836182700042024-10-30190.63820282085646796
14_201109301.4508523757707701E-32022-07-13140.00145095763203714
102_201103159.3379400504248807E-32021-12-261029.3375040851580403E-3
3_201201201.0002000400082022-11-0231.00040016006403
14_201312257.1787508973438603E-42024-10-07147.1787302836172795E-4
100_2014012412024-11-061001
16_201312230.275360722546535992024-10-05160.27533039647577101
103_201105290.1207700297094272022-03-111030.12077732284986201
102_201306117.8149421694279492E-32024-03-241027.8175080911208703E-3
14_201308197.71604938271605E-42024-06-01147.7159303097174405E-4
6_201207220.518914431010325972023-05-0560.51915688921192005
100_2013110312024-08-161001
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
98_201106201.52788388082506012022-04-02981.5290519877675799
100_2012051912023-03-021001
6_201102180.654835963591119952021-12-0160.65496463190987697
100_2012080812023-05-221001
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
103_201206250.1208035854504162023-04-081030.120796289137998
19_201108170.675447483958122042022-05-30190.67672734655207401
19_201402250.632231143706138982024-12-08190.63167203587897203

Generated 2024-11-10 10:10:09.250 UTC