[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   <  SKIP 1375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201210020.3969829297340212023-07-20160.39824771007566701
36_201301280.903995660820828052023-11-15360.90407738902450097
16_201106170.554323725055432042022-04-03160.55282215711205696
61_201212090.1076148250182952023-09-26610.10766580534022401
61_201308190.100771912852452024-06-05610.100725221595488
100_2011100412022-07-211001
85_201303020.266616898179007022023-12-18850.266318676928813
3_201304120.465137913391320992024-01-2830.465267761596799
100_2012012412022-11-101001
14_201303071.3089005235602099E-32023-12-23140.0013089519221959
14_201109280.001451378809869382022-07-15141.4514420076345901E-3
85_201203180.266616898179007022023-01-03850.26691578806886401
14_201111201.4461108944355001E-32022-09-06141.4461108944355001E-3
19_201101020.683060109289618022021-10-19190.681523887412254
100_2011022412021-12-111001
102_201307138.0340644331967602E-32024-04-291028.0387790702348104E-3
103_201108010.120809423135005012022-05-181030.120812342188878
3_201105071.0001000100012022-02-2131.00030009002701
100_2013101312024-07-301001
103_201306200.120665106064628012024-04-061030.120663650075415
85_201301040.266616898179007022023-10-22850.267229630421421
61_201303080.1089561996077582023-12-24610.108837614279495
102_201103089.5374344301382905E-32021-12-231029.5437149864956404E-3
98_201207121.42065634323057012023-04-29981.4212620807276899
19_201310170.642137032042637952024-08-03190.642302010405293
61_201109090.106822770341726012022-06-26610.106791969243913
61_201311209.8116169544741005E-22024-09-06619.8125797272102799E-2
36_201311150.9827044025157232024-09-01360.98202887164882602
14_201305081.0695187165775399E-32024-02-23140.00106962178922268
98_201306221.45560407569140992024-04-08981.4543339150668999
3_201308250.279329608938547022024-06-1130.27926720285969597
3_201202231.0002000400082022-12-1031.0005002501250599
19_201301010.628772635814888962023-10-19190.62849600905034297
14_201104240.001503420507166882022-02-08141.5033072760072201E-3
39_201101240.1544783266907652021-11-10390.154473554127533
98_201101081.61238310222509012021-10-25981.61030595813205
36_201305110.872905027932960992024-02-26360.87275266189561895
85_201308190.266631115851220012024-06-05850.26604943198446301
100_2011111012022-08-271001
100_2013042612024-02-111001
102_201102019.6927401376369106E-32021-11-181029.6918946684887396E-3
103_201012310.1208006668196812021-10-171030.120788993706893
6_201203240.545523975778735022023-01-0960.54558350155491298
29_201103140.499201277955272032021-12-29290.49940071913703599
85_201309250.266638225255973032024-07-12850.26729391639046302
100_2011052912022-03-151001
19_201103280.689845474613686952022-01-12190.69252077562326897
16_201108170.552822157112056962022-06-03160.55555555555555602
36_201212270.8942944017170452023-10-14360.89445438282647605
16_201304260.410104986876639992024-02-11160.41067761806981501
6_201303200.509787928221860032024-01-0560.509632045663031
16_201308150.345065562456866982024-06-01160.34458993797381099
14_201112190.001438228102977132022-10-05141.4382489951313799E-3
36_201303120.863334196667529972023-12-28360.86266390614216704
36_201106160.915583226515290012022-04-02360.91625435220817297
102_201203210.008642295393656562023-01-061028.6381894354943204E-3
36_201401160.9763718023823472024-11-02360.97580015612802495
29_201102050.516022498580937962021-11-22290.51580956310930004
14_201102030.001552192471866512021-11-20141.5519997516800399E-3
3_201211221.000400160064032023-09-0931.000100010001
14_201112181.4396775122372601E-32022-10-04140.00143965678582226
6_201311240.548005260850504052024-09-1060.54800526085050405
98_201201241.450536698578472022-11-10981.4524328249818399
3_201209101.00150225338006992023-06-2831.00170289492137
6_201308300.556947925368977972024-06-1660.55719618877806898
6_201309230.535532587157928952024-07-1060.53573341905067995
16_201102210.546746856205576952021-12-08160.54466230936819204
3_201107221.0002000400082022-05-0831.00110121133247
98_201107171.49387511204062992022-05-03981.4927601134497701
6_201101220.639018467633714952021-11-0860.63885517153261395
103_201305110.120668018148472024-02-261030.120663650075415
14_201401316.7590402162892897E-42024-11-17146.7592229597285497E-4
6_201108310.583805242571078022022-06-1760.58380524257107802
3_201105281.0002000400082022-03-1430.99980003999200195
36_201310210.981836033382424982024-08-07360.98231827111984305
100_2012041512023-01-311001
36_201205130.882534639484599982023-02-28360.88284629645978596
36_201105180.955566172957477032022-03-04360.95510983763132795
3_201211261.000400160064032023-09-1330.99990000999899997
36_201312221.009183570491472024-10-08361.0092854259184501
14_201205241.4099400775466999E-32023-03-11141.4098210105343201E-3
19_201101060.682221312593805032021-10-23190.67787418655097598
3_201111041.0002000400082022-08-2130.99980003999200195
100_2012020412022-11-211001
85_201102190.266631115851220012021-12-06850.26615564782284701
102_201205018.1261173411344093E-32023-02-161028.1268437776820593E-3
98_201204021.44759698899826012023-01-18981.44550448106389
102_201401158.0893059375505595E-32024-11-011028.0930375597873094E-3
103_201205290.1208079636609652023-03-161030.12080942313500501
100_2011111312022-08-301001
103_201109040.120767112699870012022-06-211030.12077732284986201
3_201309190.2770159838222672024-07-0630.27706203418945502
36_201312090.9758953840148342024-09-25360.97570494682408004
98_201212311.427144284287142023-10-18981.4285714285714299
85_201203230.266631115851220012023-01-08850.26614148081119898
98_201103231.590583744234132022-01-07981.5903307888040701
3_201108271.0002000400082022-06-1331.00110121133247
3_201309060.273224043715847022024-06-2330.27316433566433601
16_201108230.554661933551499952022-06-09160.55651399632700804
39_201105270.1461838700717762022-03-13390.146190281270101
61_201102240.1056535198470142021-12-11610.105741778576716
16_201310150.317107975265577992024-08-01160.31715826197272401
36_201108160.953288846520495952022-06-02360.95265313899209303
19_201305090.630875023657813012024-02-24190.62924742008557799
98_201209171.42857142857142992023-07-05981.4269406392694099
100_2011022012021-12-071001
14_201211261.3435442697836901E-32023-09-13140.00134354445029483
14_201107101.4630577907827401E-32022-04-26141.4631220097443901E-3
102_201105119.3466679128890607E-32022-02-251029.3540994340769804E-3
39_201103040.154435384235236012021-12-19390.15444253965312199
6_201212190.508621128121662052023-10-0660.50882816872742098
3_201308140.261780104712041992024-05-3130.26181437360911097
19_201204150.645953103804663982023-01-31190.64783622700181398
61_201110170.1083423618634892022-08-03610.108307159103217
98_201206281.419849495953432023-04-15981.4206563432305701
98_201212041.433075379764982023-09-21981.4314342971657601
6_201301090.517625135876597972023-10-2760.51754476762239898
103_201206140.1207992075571982023-04-011030.120812342188878
102_201210218.2632335685600498E-32023-08-081028.2568883090718397E-3
19_201307240.652358275164722024-05-10190.64909775412177095
16_201306280.398724082934608982024-04-14160.398581051456814
19_201110200.678241996744437972022-08-06190.68008705114254597
16_201202270.5128205128205132022-12-14160.512820512820513
100_2011080512022-05-221001
100_2011060912022-03-261001
19_201212240.623635796694730022023-10-11190.620616893191833
85_201108080.266631115851220012022-05-25850.266354144470488
14_201311036.8027210884353704E-42024-08-20146.8024439004152196E-4
16_201103090.564047605617914012021-12-24160.56306306306306297
85_201401020.266631115851220012024-10-19850.26658846738290098
100_2011062912022-04-151001
19_201304110.6244925997626932024-01-27190.62161994156772504
14_201103080.001531370351353022021-12-23141.5315342910527799E-3
19_201312250.639263568369239032024-10-11190.63914099450338702
102_201101179.7228974234321794E-32021-11-031029.7291407222914097E-3
98_201309121.56298843388558992024-06-29981.5625
98_201312201.56323276535876012024-10-06981.5651901706057301
36_201402120.987361769352291032024-11-29360.98784945174355399
3_201306260.31252024-04-1230.31246094238220201
103_201205160.1207962891379982023-03-031030.120784616871195
29_201102120.513373376456697012021-11-29290.51361068310220903
61_201108140.1010550143498122022-05-31610.10101010101010099
100_2011110612022-08-231001
103_201107160.1208006668196812022-05-021030.120810882644309
85_201212100.266602682022980992023-09-27850.26592915647271598
6_201202070.556544968833482032022-11-2460.55654496883348203
61_201305080.1104923539291082024-02-23610.11060723371308499
100_2013070312024-04-191001
3_201106141.00080064051240992022-03-3131.00110121133247
100_2011022612021-12-131001
61_201204030.1030396702730552023-01-19610.10307153164296
6_201109170.583328472262730992022-07-0460.58309037900874605
102_201302257.5688767786860397E-32023-12-131027.5689340670153397E-3
98_201302131.450957632037142023-12-01981.4522218995062399
14_201207090.001393728222996522023-04-26141.3935340022296499E-3
14_201104181.5054348456078699E-32022-02-02141.5053215374330601E-3
3_201208061.00050025012505992023-05-2431.0005002501250599
61_201105260.1070744060047332022-03-12610.107021693297231
36_201304150.864677907479464052024-01-31360.86422953936565605
19_201108240.675219446320054042022-06-10190.67294751009421305
6_201308200.556699883093024982024-06-0660.55697894619583399
100_2014012712024-11-131001
100_2012030712022-12-231001
14_201106100.00148301942755452022-03-27140.00148321739517361
85_201101060.266616898179007022021-10-23850.26627612834509401
85_201107200.266631115851220012022-05-06850.26696566821506801
100_2011020912021-11-261001
100_2013041612024-02-011001
61_201207290.1098551011216212023-05-16610.109855101121621
100_2013093012024-07-171001
100_2013112712024-09-131001
36_201312060.977708251857645982024-09-22360.97809076682316098
98_201206141.430819859779652023-04-01981.4320492624946299
36_201301120.888336146397797012023-10-30360.88849400266548195
102_201311248.0893059375505595E-32024-09-101028.0917278266428201E-3
102_201302147.5941676792223604E-32023-12-021027.5886352598348696E-3
102_201302237.5250206938069098E-32023-12-111027.5278530563083401E-3
14_201106030.001486436269044962022-03-20141.4863039322102699E-3
6_201209300.524466355483296012023-07-1860.52446635548329601
85_201305170.266638225255973032024-03-03850.26661689817900702
85_201308030.266616898179007022024-05-20850.26629030969563
102_201304227.7778702480129497E-32024-02-071027.7820406066878896E-3
14_201305051.0695187165775399E-32024-02-20141.0694616404964101E-3
19_201111110.6721333512568892022-08-28190.67594970934162502
6_201209060.507794647844411972023-06-2460.50802682381629705
85_201310260.266602682022980992024-08-12850.26646770411426102
85_201201220.266602682022980992022-11-08850.26684456304202803
16_201301230.3993131813281162023-11-10160.39808917197452198
14_201205281.4089468122578401E-32023-03-15141.4088078667831301E-3
85_201310130.266631115851220012024-07-30850.26684456304202803
102_201310268.3097889313611395E-32024-08-121028.3071657611856007E-3
14_201306280.001014188599931912024-04-14141.0140959334753101E-3
3_201110151.0002000400082022-08-0130.99990000999899997
61_201308180.100193373210296012024-06-04610.100281791835057
61_201204220.103601176909372023-02-07610.103594737387341
36_201106270.919033177097693052022-04-13360.91894872266127503
85_201103090.266631115851220012021-12-24850.26621233095517
85_201104130.266631115851220012022-01-28850.26730820636193497
19_201206210.648298217179902992023-04-08190.64817215452424204
3_201205030.999500249875062032023-02-1831
14_201210191.3513513513513499E-32023-08-06141.3513332727035101E-3
85_201110160.266602682022980992022-08-02850.26685880500627102
16_201111010.542299349240781052022-08-18160.543183052688756
3_201209121.00150225338006992023-06-3031.00170289492137
100_2012020912022-11-261001
3_201212131.000400160064032023-09-3031.00090081072966
102_201209228.0866893093967298E-32023-07-101028.0876703465566704E-3
6_201307270.569995440036479952024-05-1360.57006042640519905
98_201309271.537279016141432024-07-14981.5389350569406
36_201102021.008166145780822021-11-19361.00836946657255
85_201103300.266645335039862992022-01-14850.26735108544540698
98_201211261.450536698578472023-09-13981.4494854326714
19_201309280.639386189258312032024-07-15190.63820282085646796
98_201102081.615247940558882021-11-25981.6155088852988699
61_201112080.1042426769519442022-09-24610.104135209155568
19_201205020.637348629700446032023-02-17190.636010939388157
102_201302277.5591560655802097E-32023-12-151027.5630379210721403E-3
36_201109190.907194048807040022022-07-06360.90645395213923097
3_201211251.000400160064032023-09-1231.0005002501250599
100_2012011112022-10-281001
102_201102219.4898269055572401E-32021-12-081029.4829875203884199E-3
36_201208110.860067085232647972023-05-29360.86028905712319304
85_201110040.266616898179007022022-07-21850.26732249786141998
98_201308151.53303694619040012024-06-01981.5306903413439501
6_201209130.505203597049611042023-07-0160.50515255607193399
85_201104160.266631115851220012022-01-31850.26651031394914998
103_201205170.120797748329971012023-03-041030.120810882644309
6_201212030.508440105755541992023-09-2060.50851767098906697
102_201201188.9686098654708502E-32022-11-041028.9763383720512704E-3
19_201402220.635202947341676042024-12-09190.63783645873198103
3_201206101.000300090027012023-03-2831.0012014417300801
98_201102241.63639338897071012021-12-11981.63826998689384
102_201110109.3484154435823103E-32022-07-271029.3498226806128602E-3
6_201105200.605840300496789052022-03-0660.60584030049678905
103_201306010.120668018148472024-03-181030.120679667889554
3_201209281.000300090027012023-07-1631.0013016921998601
19_201302160.625938908362543962023-12-04190.62243246607743097
14_201108071.4691191161779399E-32022-05-24141.4692918013517501E-3
29_201106020.4869260359351412022-03-19290.48702089319631803
3_201311170.2666666666666672024-09-0330.26663111585122001
36_201101041.03007828594972992021-10-21361.02923013585838
36_201301230.890789239265989962023-11-10360.89063056644103999
19_201402240.633272117028687022024-12-11190.63423606266252297
85_201206140.266631115851220012023-04-01850.26730820636193497
3_201306250.31252024-04-1130.31254883575558701
100_2013102312024-08-091001
98_201105151.59591445898500012022-03-01981.59744408945687
14_201205141.4129085301385401E-32023-03-01140.00141284864336154
103_201308080.120670930372873012024-05-251030.12068549360366899
14_201112011.4430722430826301E-32022-09-17141.4432721867016899E-3

Generated 2024-11-14 05:43:01.201 UTC