[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201203060.661550674781688052022-12-21190.66339392331166203
85_201308120.266638225255973032024-05-28850.267086883363158
19_201308300.649603741717551972024-06-15190.65036420395421402
102_201311198.1056983059090496E-32024-09-041028.1028084334030196E-3
36_201301070.877886050390659032023-10-24360.87742388347810796
29_201103270.503372596395851972022-01-10290.50327126321087101
39_201101040.1570401080435942021-10-20390.15703270991347501
102_201105039.3668040464593497E-32022-02-161029.3685678926062298E-3
36_201111010.852514919011083012022-08-17360.85331512927724196
100_2011122112022-10-061001
19_201209030.647752299520663042023-06-20190.64733298808907302
14_201201041.4367816091953999E-32022-10-20141.4368848336805799E-3
39_201103200.150954789040681992022-01-03390.15096846268814401
102_201301048.1586032471240907E-32023-10-211028.1621992229586292E-3
61_201310210.1000770593356882024-08-06610.10012114658737099
16_201304110.398057479500042024-01-26160.39794659556687501
3_201106151.00080064051240992022-03-3130.99990000999899997
98_201206131.439263097294192023-03-30981.4380212827149801
85_201302080.266638225255973032023-11-25850.26600696938259799
36_201106230.898311174991016982022-04-08360.89806915132465204
14_201106200.001475688257313992022-04-05141.4758404911597201E-3
98_201110071.48301942755449992022-07-23981.4821402104639101
6_201204290.492586572090045032023-02-1360.49258657209004503
19_201310110.643376439554783962024-07-27190.646203554119548
3_201309190.2770159838222672024-07-0530.27706203418945502
61_201310130.1006107069914382024-07-29610.100623867981485
3_201401020.281690140845069992024-10-1830.28164253928913402
98_201305011.42409569923099012024-02-15981.42247510668563
100_2011021512021-12-011001
14_201012300.001576665352778872021-10-15140.00157669021190716
19_201110300.672088177968949042022-08-15190.672133351256889
16_201303060.4036326942482342023-12-21160.402090872537193
100_2011050312022-02-161001
3_201205101.0002000400082023-02-2431.000200040008
61_201208220.109470273347272992023-06-08610.109373291042327
61_201207210.1097249196264962023-05-07610.109673173941654
3_201311010.275489682911374992024-08-1730.27547450483457803
3_201207221.0001000100012023-05-0831.00030009002701
98_201106021.58052789631736992022-03-18981.5812776723592701
102_201202288.4352593842260595E-32022-12-141028.4349036312260095E-3
100_2013011612023-11-021001
6_201205250.4963271788763152023-03-1160.49647502730612703
14_201112250.001439366678661392022-10-10140.00143951192484481
98_201209071.423690205011392023-06-24981.42247510668563
98_201205161.41723356009072023-03-02981.4156285390713499
100_2012082612023-06-121001
102_201303027.5861080155575902E-32023-12-171020.00758293838862559
19_201301040.626802055910743012023-10-21190.63055678163818696
103_201206010.1207992075571982023-03-181030.120787534726416
16_201312110.2571685740002572024-09-26160.25714212245107898
100_2013091312024-06-291001
85_201310260.266602682022980992024-08-11850.26646770411426102
6_201303180.509164969450102032024-01-0260.50913904587342795
98_201308101.52532031726663012024-05-26981.5276504735716501
16_201201060.520860461482368972022-10-22160.52249333820993804
61_201203300.102903949453582023-01-14610.102966463822733
61_201203060.1021252259520622022-12-21610.102228583111838
102_201209058.1254570569594502E-32023-06-221028.1203105206743096E-3
3_201306060.318471337579617992024-03-2230.31845105407298901
100_2011071312022-04-281001
19_201105010.678840540357069982022-02-14190.68129172911840896
85_201302230.266638225255973032023-12-10850.26668088964744802
6_201102200.653765690376568952021-12-0660.654150585464774
16_201204100.490942117924296982023-01-25160.49043648847474303
36_201107170.931358852565894012022-05-02360.93057882002605596
3_201308180.279329608938547022024-06-0330.279392042914618
16_201307090.382043935052530982024-04-24160.38211692777990097
36_201212080.893255917820455992023-09-24360.89301661010894795
3_201311070.272486988746287022024-08-2330.27242760236467201
3_201203151.0002000400082022-12-3030.999400359784129
14_201307238.7260034904013996E-42024-05-08148.7266126780229005E-4
102_201109069.1684239479233494E-32022-06-221029.1751621021764398E-3
3_201112231.000300090027012022-10-0831.0005002501250599
85_201309150.266638225255973032024-07-01850.26712969146520599
103_201206050.1207992075571982023-03-221030.120784616871195
3_201303190.550994545154003032024-01-0330.55117676238769797
39_201103080.1538082933431772021-12-22390.15381775672183601
16_201206170.451487651812722992023-04-03160.45024763619990998
61_201303020.108539920982938012023-12-17610.10849517196484799
6_201311240.548005260850504052024-09-0960.54800526085050405
61_201102120.1051956112390992021-11-28610.105207785376118
61_201310110.1008359298585272024-07-27610.100847115772489
16_201104120.563063063063062972022-01-26160.55991041433370703
36_201110020.916926462497708042022-07-18360.91734703238235005
14_201304090.001029855617332022024-01-24141.0298344057170601E-3
61_201212050.1086366105377512023-09-21610.108732290228229
6_201402030.548696844993140982024-11-1960.54863663795468298
3_201111031.0002000400082022-08-1931.0008006405124099
103_201206260.1208035854504162023-04-121030.120806504222187
3_201105091.00050025012505992022-02-2231.0012014417300801
3_201104301.0002000400082022-02-1330.99960015993602602
102_201301058.1241368104638893E-32023-10-221028.1230875205818703E-3
102_201111089.2584019998148293E-32022-08-241020.00925591684484307
100_2012072912023-05-151001
61_201109170.106801093643198992022-07-03610.106757766627522
6_201312270.560224089635854022024-10-1260.56012995014843403
3_201203291.0001000100012023-01-1330.99960015993602602
103_201210110.1208065042221872023-07-281030.120796289137998
103_201012310.1208006668196812021-10-161030.120788993706893
85_201210170.266631115851220012023-08-03850.26618398637138002
36_201309110.986290561199329012024-06-27360.98648515339844101
36_201305140.870019140421088972024-02-28360.87032201914708496
16_201304060.397219463753724022024-01-21160.39842224789832298
36_201203080.939231708462478052022-12-23360.93984962406015005
6_201105070.604558370110633962022-02-2060.60466803724755103
102_201106289.2165898617511503E-32022-04-131029.2193939170438898E-3
85_201209210.266631115851220012023-07-08850.26611315131193802
19_201203260.661944793804197022023-01-10190.66220780080789399
14_201310246.8446269678302499E-42024-08-09146.84429950955803E-4
103_201308030.120666562088982024-05-191030.120662194121338
3_201207081.00050025012505992023-04-2431.001001001001
16_201108270.554815801154016962022-06-12160.55617352614015603
16_201308020.368337691996022012024-05-18160.36888118337083597
100_2012031512022-12-301001
16_201104300.574382538770821022022-02-13160.57142857142857095
85_201205190.266631115851220012023-03-05850.26720106880427502
19_201310130.641395676993137042024-07-29190.642714827431069
61_201107280.101999184006527992022-05-13610.102021036737775
3_201302201.006137438374082023-12-0731.0057326762546499
98_201312011.550147263990082024-09-16981.5494267121165199
100_2012031012022-12-251001
16_201208150.432731836081179992023-06-01160.43273183608117999
98_201112191.44864551644212992022-10-04981.4494854326714
3_201306250.31252024-04-1030.31254883575558701
3_201111111.0002000400082022-08-2731.0005002501250599
102_201309308.4940117217361805E-32024-07-161028.4935139280888205E-3
102_201205278.0853816300129402E-32023-03-131028.0917278266428201E-3
103_201210220.1208108826443092023-08-081030.120812342188878
6_201212060.509995920032640052023-09-2260.509813917919959
19_201110280.674809366354005012022-08-13190.67553874214686205
3_201112161.0002000400082022-10-0130.99930048965724005
61_201401189.9891118680638102E-22024-11-03619.9810360315400706E-2
102_201206308.0873433077234096E-32023-04-161028.0927821285473704E-3
100_2012121512023-10-011001
61_201205020.104276374101920012023-02-16610.10420031468495
3_201205171.00140196274785012023-03-0331.0023053021950501
16_201206110.454111984015257992023-03-28160.45248868778280499
98_201103141.61890885543143992021-12-28981.6202203499676
19_201111020.674172453313558022022-08-18190.67362748400134698
103_201111200.120777322849862012022-09-051030.120768571187034
100_2012100812023-07-251001
98_201104161.58629441624365012022-01-30981.5847860538827301
85_201310210.266638225255973032024-08-06850.26692291266282298
36_201108010.965623792970259022022-05-17360.96646370928771597
102_201106039.5432595957475191E-32022-03-191029.5410743249689893E-3
85_201204120.266631115851220012023-01-27850.26607066836951898
85_201212220.266602682022980992023-10-08850.26615564782284701
3_201309300.274725274725275032024-07-1630.27467999780256003
61_201202170.1019451127512952022-12-03610.101948230688456
100_2011111512022-08-311001
85_201210140.266780493010351012023-07-31850.26691578806886401
19_201304140.624024960998439962024-01-29190.62758880381574
98_201304231.42166619277793992024-02-07981.4212620807276899
29_201103280.505101525406607022022-01-11290.50530570995452295
98_201302181.44487790781678992023-12-05981.44404332129964
14_201207070.001396761190152282023-04-23141.3965702190618099E-3
85_201306100.266645335039862992024-03-26850.26619815790874701
14_201311256.7590402162892897E-42024-09-10146.7585838577036898E-4
36_201103290.987947046038332062022-01-12360.98745926730522404
100_2013050112024-02-151001
102_201107289.3562874251496998E-32022-05-131029.3588267774751804E-3
61_201107050.104384133611690992022-04-20610.104309004996401
14_201306020.001168224299065422024-03-18140.00116818349452513
100_2011050712022-02-201001
14_201112040.001445734360768552022-09-19140.0014456925590204
19_201101180.675904021628929042021-11-03190.67240451855836503
102_201402268.1779522407589202E-32024-12-121028.1799591002044997E-3
19_201303070.620001240002480032023-12-22190.622161388664219
14_201312156.9979006298110595E-42024-09-30146.9977135670690996E-4
14_201301270.001330671989354622023-11-13140.00133051264652271
19_201111100.672314105149925962022-08-26190.67001675041876096
61_201402039.7494394072340798E-22024-11-19619.7485840181713607E-2
14_201109061.4556040756914101E-32022-06-22141.4557312137886899E-3
98_201103251.61212316620992022-01-08981.6121231662099
100_2013080812024-05-241001
6_201110310.545434711465037972022-08-1660.54516709371422301
36_201312311.01235067827495012024-10-16361.0115314586283599
16_201110210.548546352166757962022-08-06160.547645125958379
6_201106170.584624378836597012022-04-0260.58435107812773901
103_201208170.1208108826443092023-06-031030.120815261383818
19_201304110.6244925997626932024-01-26190.62161994156772504
100_2012090412023-06-211001
103_201207090.1208035854504162023-04-251030.120791911773588
14_201308057.7760497667185102E-42024-05-21147.7759893002387205E-4
61_201309060.103185331173322024-06-22610.10308215647871399
61_201103070.1054852320675112021-12-21610.105418511490618
98_201303081.42938822184105012023-12-23981.4293882218410501
36_201208240.855505175806314022023-06-10360.854846982390152
3_201312040.276243093922652012024-09-1930.27628888766093801
19_201109300.673219334859296972022-07-16190.67353674142924502
16_201106160.553434058331950032022-04-01160.55404731564075604
3_201209061.000400160064032023-06-2331.00090081072966
16_201105200.572737686139747962022-03-05160.57077625570776302
19_201402240.633272117028687022024-12-10190.63423606266252297
16_201203080.5109862033725092022-12-23160.51203277009728598
16_201203040.511508951406649982022-12-19160.51203277009728598
36_201206100.903423976872345992023-03-27360.90399566082082805
100_2011091112022-06-271001
16_201102060.545553737043098952021-11-22160.54644808743169404
61_201104020.106660978081169012022-01-16610.10664391596459399
19_201206210.648298217179902992023-04-07190.64817215452424204
16_201109220.556173526140156032022-07-08160.55775559149980503
98_201203251.444251877527442023-01-09981.44425187752744
103_201201230.1208079636609652022-11-081030.120796289137998
36_201105310.960984047664809052022-03-16360.96126117466115502
3_201210221.001101211332472023-08-0831.00170289492137
14_201207200.001397624039133472023-05-06140.00139781959712323
3_201301071.000900810729662023-10-2431.0005002501250599
36_201209220.879894412670479962023-07-09360.88051422030465798
85_201203060.266616898179007022022-12-21850.26692291266282298
61_201308080.101268899308332992024-05-24610.101328415527566
19_201307200.652741514360313022024-05-05190.64897138036212598
103_201302180.1206767552434052023-12-051030.12067384273784799
6_201309240.534502111283340022024-07-1060.53435930319546898
36_201106140.911660133102379032022-03-30360.91207588471360801
3_201212291.000400160064032023-10-1531.0005002501250599
3_201402200.271739130434782982024-12-0630.27177605652942
102_201203128.5191211674603608E-32022-12-271028.5191211674603608E-3
14_201110041.4497798436818401E-32022-07-20140.00144982167193435
61_201202200.102427532520742012022-12-06610.10238663240127401
36_201212040.898472596585804032023-09-20360.89823048594269295
103_201102090.1207787815836512021-11-251030.12076565424793199
16_201305120.414147270769485992024-02-26160.41562759767248503
100_2011052612022-03-111001
103_201312110.120666562088982024-09-261030.120659282318589
16_201304130.402301162650359982024-01-28160.402090872537193
19_201106190.667958052234320032022-04-04190.66569032086273505
85_201301250.266638225255973032023-11-11850.26609898882384198
19_201402150.633312222925902952024-12-01190.63175184787415495
61_201204230.1035625517812762023-02-07610.103606543789306
61_201104070.1061582394717572022-01-21610.106236056517582
61_201402229.6983803704781296E-22024-12-08619.7068530382450002E-2
3_201109051.00070049034323992022-06-2130.99980003999200195
36_201201310.8966197435667532022-11-16360.89597706298718705
100_2011122712022-10-121001
6_201207040.527092557453089032023-04-2060.52723150735488
103_201107210.1208065042221872022-05-061030.120791911773588
6_201206170.519049102045053942023-04-0360.51891443101032597
85_201401040.266631115851220012024-10-20850.26608482784311599
61_201110090.1084834020394882022-07-25610.10842459069717
16_201309230.330589440973254992024-07-09160.33123550844650601
98_201101141.599488163787592021-10-30981.5984654731457799
102_201203160.008626564643162152022-12-311028.6285743869397892E-3
16_201402100.273007726118648992024-11-26160.27322404371584702
85_201208140.266616898179007022023-05-31850.26651031394914998
103_201202100.1208079636609652022-11-261030.120796289137998
100_2011080512022-05-211001
6_201110150.575572694831356982022-07-3160.57527469366622597
102_201104190.009263547938860582022-02-021029.2645778131890504E-3
14_201304239.1920213254894799E-42024-02-07149.19142991075122E-4

Generated 2024-11-13 04:29:08.350 UTC