[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201310080.1015238733388162024-07-21610.101492961463123
36_201307220.943841434638980962024-05-04360.94321826070552695
19_201307150.654321795459007042024-04-27190.65445026178010501
16_201209250.405844155844156012023-07-09160.40535062829347401
102_201309238.3243153250645106E-32024-07-061028.3255697395511995E-3
103_201304150.1206767552434052024-01-271030.12066656208898
61_201111110.1061852933368732022-08-24610.106281220108407
6_201311250.549390176903637012024-09-0760.54920913884007005
103_201311080.1206694742431012024-08-211030.120681124265354
100_2013082012024-06-021001
14_201202191.4311067363768301E-32022-12-02140.00143114749406074
61_201307040.1050640890943482024-04-16610.10496593855293999
19_201201070.646621403168444962022-10-20190.64495324089003503
85_201111020.266616898179007022022-08-15850.266127315307643
6_201306010.537721137817927962024-03-1460.53780789501989901
16_201212150.355492356914326012023-09-28160.355757942296062
6_201206290.521349251863823972023-04-1260.52107758845292096
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
98_201202181.48964695367198012022-12-01981.4892032762472101
103_201305250.1206694742431012024-03-071030.120662194121338
103_201309290.1206752989730532024-07-121030.12068840667165499
16_201303160.396919901563863972023-12-28160.39635354736424899
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
85_201105010.266638225255973032022-02-11850.26705122042407697
100_2011022512021-12-081001
16_201302180.419181757209926012023-12-02160.41753653444676397
3_201205261.0010010010012023-03-0931.0007004903432399
16_201301240.405975966222800022023-11-07160.40635539843146801
85_201206100.266631115851220012023-03-24850.26721534884963799
103_201309150.1206767552434052024-06-281030.12068403712241001
103_201104040.120802126117422022-01-151030.120800666819681
61_201306260.1050972149238052024-04-08610.105076232806901
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201301130.517625135876597972023-10-2760.51741087597661295
19_201310070.642384531380484012024-07-20190.64566115702479299
16_201209180.399217533634077032023-07-02160.40000000000000002
61_201203080.1020408163265312022-12-20610.102040816326531
100_2011111512022-08-281001
36_201303260.872676498821887032024-01-07360.87260034904014006
100_2013092912024-07-121001
98_201203251.444251877527442023-01-06981.44425187752744
3_201202081.001101211332472022-11-2131.00040016006403
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
3_201209071.000400160064032023-06-2130.99990000999899997
85_201105140.266638225255973032022-02-24850.26618398637138002
19_201306130.638202820856467962024-03-26190.64008193048710205
36_201211190.918357975939021022023-09-02360.91844232182218999
14_201101111.5661707126076699E-32021-10-24141.5663672138039599E-3
39_201101310.153595674745798992021-11-13390.15361455037021099
102_201301108.0619155111254399E-32023-10-241028.0625005039062798E-3
100_2012012912022-11-111001
61_201103140.1040593554563522021-12-25610.104124366142921
100_2014011612024-10-291001
102_201201168.9879561387740392E-32022-10-291028.9930483736072007E-3
6_201204150.527899487937496972023-01-2760.52809463455851302
16_201207010.433651344319167022023-04-14160.43233895373973202
103_201311100.120668018148472024-08-231030.12067384273784799
98_201107131.492091912861832022-04-25981.49209191286183
36_201106110.923446301597562022022-03-24360.92310532631773301
85_201209060.266602682022980992023-06-20850.26683032259785999
19_201109080.682407533779172962022-06-21190.68399452804377603
14_201311276.7590402162892897E-42024-09-09146.7589488482751195E-4
36_201104250.963669654042593972022-02-05360.96450617283950602
16_201303170.397740832073820992023-12-29160.39842224789832298
85_201106120.266616898179007022022-03-25850.266794728136172
61_201102260.1047921447808272021-12-09610.10481081647626
36_201207050.877039115944570962023-04-18360.876424189307625
102_201402098.1499592502037501E-32024-11-221028.1496271545576805E-3
14_201303061.3105989843644199E-32023-12-18141.3104957605462101E-3
100_2011010412021-10-171001
85_201303290.266645335039862992024-01-10850.26684456304202803
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
85_201204230.266631115851220012023-02-04850.26707975001335399
103_201302050.1206767552434052023-11-191030.120681124265354
103_201108070.1208035854504162022-05-201030.120806504222187
98_201105081.58704967465481992022-02-18981.5865460891638901
19_201201110.649561545956478972022-10-24190.64918203064139202
6_201206200.518968291037418042023-04-0360.51923775896983204
102_201305177.4951281666916503E-32024-02-281020.00749008125989159
19_201210150.644828475625483952023-07-29190.64065603177653896
98_201303091.424501424501422023-12-21981.4259232853272501
103_201103200.1207787815836512021-12-311030.120793370859807
98_201109301.503985561738612022-07-13981.50557061126167
85_201211010.266652445202923032023-08-15850.26684456304202803
61_201102080.1059883412824592021-11-21610.106022052586938
85_201102190.266631115851220012021-12-02850.26615564782284701
85_201211080.266574254258523992023-08-22850.26651741691319503
6_201311100.544040041347042982024-08-2360.54406964091403698
103_201103040.1207729468599032021-12-151030.120786075781184
6_201203220.549782835779866972023-01-0360.55005500550054998
102_201202218.5726532361766004E-32022-12-041028.5753732431204099E-3
98_201401171.550628004341762024-10-30981.5525539512498101
103_201103130.1207875347264162021-12-241030.12077732284986201
98_201306101.458151064450282024-03-23981.4566642388929401
103_201206260.1208035854504162023-04-091030.120806504222187
36_201211230.913659205116492012023-09-06360.91449474165523503
103_201211250.1206767552434052023-09-081030.12068403712241001
103_201201180.1207992075571982022-10-311030.12080942313500501
19_201107090.661725780836420972022-04-21190.66120074054482902
6_201102260.658457891617830972021-12-0960.65854461639776096
103_201201230.1208079636609652022-11-051030.120796289137998
16_201103240.5653230821414442022-01-04160.56660434018924599
102_201103249.1975166704989595E-32022-01-041029.1992088680373507E-3
85_201212110.266602682022980992023-09-24850.26705122042407697
103_201211210.1206752989730532023-09-041030.120679667889554
103_201208180.1208079636609652023-06-011030.120799207557198
100_2012032712023-01-081001
3_201302280.714285714285713972023-12-1230.71403070332024299
100_2011050212022-02-121001
19_201103080.693721817551162022021-12-19190.69759330310429002
100_2013102612024-08-081001
14_201206151.4035087719298199E-32023-03-29140.00140337089689434
98_201106281.52021891152326012022-04-10981.5218383807639599
3_201304150.465137913391320992024-01-2730.46509464676061602
100_2012102412023-08-071001
36_201211240.910580950646513012023-09-07360.90991810737033696
36_201111120.883002207505519052022-08-25360.88253463948459998
98_201104251.57529930686830012022-02-05981.57629255989912
98_201104081.612643122077082022-01-19981.61030595813205
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
100_2011081212022-05-251001
16_201304030.3953037909633552024-01-15160.39370078740157499
103_201312040.1206752989730532024-09-161030.12068403712241001
6_201112040.521920668058455052022-09-1660.52170283806343898
100_2012022612022-12-091001
100_2012062512023-04-081001
103_201307040.120673842737847992024-04-161030.12067384273784799
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
16_201212130.353356890459364032023-09-26160.35412018839193998
61_201107040.1043895819197242022-04-16610.10447246628151199
14_201109231.4519056261343001E-32022-07-06141.4518004430604599E-3
98_201112251.43163922691481992022-10-07981.4320492624946299
98_201102041.610305958132052021-11-17981.61134386077989
100_2013012512023-11-081001
103_201210090.1208006668196812023-07-231030.120790452722617
36_201305110.872905027932960992024-02-22360.87275266189561895
100_2013090312024-06-161001
103_201211130.1206752989730532023-08-271030.12068549360366899
19_201401200.639222705190487962024-11-02190.63885517153261395
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
98_201202271.477104874446092022-12-10981.4784151389710201
61_201310030.102523093326771992024-07-16610.102564102564103
16_201209060.413958686923044992023-06-20160.41461088768191101
103_201111040.1207919117735882022-08-171030.120786075781184
103_201312060.1206694742431012024-09-181030.120679667889554
85_201309210.266638225255973032024-07-04850.267036957914975
3_201306300.310559006211179992024-04-1230.31052043224444198
16_201208300.387626947825413022023-06-13160.38731166970060799
100_2013110412024-08-171001
3_201107061.00050025012505992022-04-1831.0015022533800699
103_201107200.1208035854504162022-05-021030.120807963660965
98_201206221.424907381020232023-04-05981.42490738102023
100_2011021512021-11-281001
19_201103120.695216907675194952021-12-23190.69769064396846403
14_201211061.3440860215053799E-32023-08-20141.3439415116654101E-3
61_201106080.1058660371166332022-03-21610.10593332556488901
3_201301141.000900810729662023-10-2831.0012014417300801
98_201305021.42653352353780012024-02-13981.42775556824672
98_201312291.57903047528817012024-10-11981.57654106889484
19_201106260.6718624025799522022-04-08190.672675904749092
85_201209300.266631115851220012023-07-14850.26715823782426301
3_2011010912021-10-2231.00090081072966
85_201306130.266645335039862992024-03-26850.26673779674579901
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
6_201308010.558565603530134962024-05-1460.558316118586344
103_201205200.120809423135005012023-03-031030.12080942313500501
29_201106080.480676792924437992022-03-21290.48090795421756299
100_2011080512022-05-181001
61_201101190.106953015540273012021-11-01610.107021693297231
16_201401130.269186249966351992024-10-26160.26925148088314499
61_201112050.1045992280576972022-09-17610.104679158379567
19_201307190.652698909992819992024-05-01190.65269890999281999
16_201205090.460193281178094992023-02-20160.46063844488460998
98_201201231.44487790781678992022-11-05981.44341801385681
14_201205110.001413927182750092023-02-22141.4139671676823701E-3
14_201112130.001440382773079652022-09-25141.4405487684100301E-3
3_201107181.00050025012505992022-04-3031.00110121133247
39_201103080.1538082933431772021-12-19390.15381775672183601
100_2013051212024-02-231001
6_201207120.520101939980236022023-04-2560.52026429426148502
98_201301081.40726146918096992023-10-22981.4090460758066801
39_201103070.1538082933431772021-12-18390.15380119657330901
102_201106069.4454572073561192E-32022-03-191029.4518851784988495E-3
16_201205200.464468183929400982023-03-03160.46274872744099999
36_201402040.978569331637145992024-11-17360.97962382445141105
19_201206130.648508430609597952023-03-27190.64699792960662506
100_2013122012024-10-021001
19_201110270.675082697630460032022-08-09190.67367286445702002
85_201102050.266631115851220012021-11-18850.26619815790874701
100_2012122512023-10-081001
36_201103280.987947046038332062022-01-08360.98804465961861498
6_201104080.623752495009979982022-01-1960.62340253101427601
14_201202161.4285512247755401E-32022-11-29141.4285512247755401E-3
3_201307130.277777777777778012024-04-2530.27782408179140999
14_201309157.4074074074074103E-42024-06-28147.4076817659913304E-4
98_201201041.42287990893569012022-10-17981.4240956992309901
102_201309278.4395307620896299E-32024-07-101028.4450900246596603E-3
103_201112110.1207846168711952022-09-231030.120791911773588
36_201109050.937119295286290012022-06-18360.93703148425787097
3_201302121.006137438374082023-11-2631.00542931831892
16_201101180.519777535214927982021-10-31160.51869910265055197
14_201111301.4434180138568099E-32022-09-12141.4432930173483799E-3
85_201309200.266602682022980992024-07-03850.26615564782284701
39_201103140.1488405322537432021-12-25390.14884717860173
102_201402018.0606158310494898E-32024-11-141028.0571087870828402E-3
61_201107310.1012586449568132022-05-13610.10121457489878501
103_201203240.1208123421888782023-01-051030.120815261383818
3_201303040.714285714285713972023-12-1630.71403070332024299
6_201212160.508310882936004022023-09-2960.50810426299476696
3_201111171.0002000400082022-08-3031.000200040008
39_201104200.146064297503760992022-01-31390.14606003067260601
36_201110250.866701334720054952022-08-07360.86647604193743999
100_2013010512023-10-191001
85_201205040.266631115851220012023-02-15850.26630449255678901
39_201101190.1547197252177682021-11-01390.154724513004595
6_201301030.521213384759721012023-10-1760.52115905774442395
3_201210011.00150225338006992023-07-1531.0014019627478501
103_201401310.120670930372873012024-11-131030.120681124265354
85_201205230.266631115851220012023-03-06850.26727962794675802
98_201101141.599488163787592021-10-27981.5984654731457799
14_201112020.001443647230362792022-09-14140.00144348072859401
3_201309280.274725274725275032024-07-1130.27472527472527503
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
85_201102120.266631115851220012021-11-25850.26710115120596201
100_2012022912022-12-121001
36_201201270.878580214373572032022-11-09360.87796312554872702
103_201206220.1207846168711952023-04-051030.120796289137998
14_201212111.3431654837632099E-32023-09-24140.00134332787180998
36_201212030.898230485942692952023-09-16360.89847259658580403
19_201306050.635727908455181012024-03-18190.63767376610126303
103_201202140.1207992075571982022-11-271030.120787534726416
102_201109039.2304568153077898E-32022-06-161029.2231353126181696E-3
3_201308170.279329608938547022024-05-3030.27932960893854702
103_201104260.1207846168711952022-02-061030.120770029709427
100_2011050312022-02-131001
61_201112310.1059187391433292022-10-13610.10593332556488901
98_201302151.45412243710920012023-11-29981.4560279557367499
19_201108210.673083395032645032022-06-03190.67317401548300204
100_2012082312023-06-061001
102_201110279.4255148687497105E-32022-08-091029.4239160140604794E-3
100_2013052912024-03-111001
102_201306090.007770013807314542024-03-221027.7700681434976198E-3
103_201308110.1206694742431012024-05-241030.12066656208898
103_201106060.1207846168711952022-03-191030.120786075781184
16_201302050.414696856597827012023-11-19160.41545492314083898
102_201205210.008070373658300382023-03-041028.0739574502442409E-3
14_201104240.001503420507166882022-02-04141.5033072760072201E-3
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201205020.896860986547085022023-02-13360.896378630333453
6_201108310.583805242571078022022-06-1360.58380524257107802

Generated 2024-11-10 13:33:01.052 UTC