[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201105090.266638225255973032021-12-30850.26707975001335399
100_2014021112024-10-041001
3_201111061.0002000400082022-06-2930.99980003999200195
36_201204030.9141603437242892022-11-25360.914745700695207
100_2011120612022-07-291001
61_201108090.1004016064257032022-04-01610.100462125778581
85_201308180.266616898179007022024-04-10850.26714396388213602
98_201303051.43616257360333012023-10-27981.4376078205865399
85_201109180.266602682022980992022-05-11850.26707975001335399
19_201309120.635849176575316032024-05-05190.635041595224487
36_201306070.888572951839346042024-01-29360.88896790825851202
61_201310250.100000000000000012024-06-17610.10006103723271199
85_201303070.266645335039862992023-10-29850.26693003763713502
19_201112250.645536117745788012022-08-17190.64737489480157995
85_201307150.266631115851220012024-03-07850.26693716299183201
14_201402206.8027210884353704E-42024-10-13146.8031376070643804E-4
19_201107290.680642526545058972022-03-21190.67930167787514395
98_201402101.56961230576048012024-10-03981.57183275699466
85_201103280.266645335039862992021-11-18850.26670934016109199
14_201102091.5455950540958299E-32021-10-02140.00154552363036082
19_201308180.654321795459007042024-04-10190.65672818020621304
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
103_201108280.1207758641513082022-04-201030.12076565424793199
3_201207081.00050025012505992023-03-0131.001001001001
36_201207070.856384345294167962023-02-28360.85579803166452695
16_201303110.4020908725371932023-11-02160.402090872537193
14_201103121.5261350629530699E-32021-11-02140.00152615835419083
100_2012062312023-02-141001
16_201110170.548245614035087982022-06-09160.54644808743169404
61_201201160.1061920589578312022-09-08610.106281220108407
19_201201120.651041666666666962022-09-04190.65333856004181401
6_201303160.506559951370245012023-11-0760.506457330969866
16_201102280.554047315640756042021-10-21160.55555555555555602
3_201310170.275489682911374992024-06-0930.27552004408320702
19_201111090.671456388907542022-07-02190.67358210965916698
102_201305157.5306932229032503E-32024-01-061027.5297292535252301E-3
3_201112071.00070049034323992022-07-3031.0013016921998601
16_201203120.506585612968591952022-11-03160.50735667174023302
6_201302080.508414255935735972023-10-0260.50836256418077397
98_201112211.449065352847412022-08-13981.45053669857847
29_201101290.518672199170123972021-09-21290.51891443101032597
100_2011060412022-01-251001
3_2011010312021-08-2631.0005002501250599
19_201207130.649814802781206962023-03-06190.64930848646191797
6_201402110.544099243702050982024-10-0460.54406964091403698
61_201310140.100345187444812024-06-06610.10034216678875001
85_201307080.266645335039862992024-02-29850.26660268202298099
14_201309067.5815011372251705E-42024-04-29147.5812137523217503E-4
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201102030.643045463314256052021-09-2660.64304546331425605
16_201310260.321553747708930032024-06-18160.32144005143040799
14_201107140.001461988304093572022-03-06140.00146209518239637
98_201306211.46778218112431992024-02-12981.46799765120376
36_201303090.877886050390659032023-10-31360.87842586085734398
36_201302260.891901534070638992023-10-20360.89110675458919997
98_201102221.639344262295082021-10-15981.6396130513198901
16_201305080.411387197630409982023-12-30160.41306951960014898
103_201109240.120765654247931992022-05-171030.12076711269987001
103_201101260.1214034235765452021-09-181030.12139458094590699
36_201304220.874125874125873952023-12-14360.87450808919982503
19_201205050.634437254155563962022-12-27190.63455803033187397
100_2012062212023-02-131001
36_201210140.916422287390028962023-06-07360.91701054562127504
3_201310150.275489682911374992024-06-0730.275542819354128
3_201208181.0001000100012023-04-1130.99960015993602602
19_201108290.673128702207862032022-04-21190.67736909842172999
19_201106010.678241996744437972022-01-22190.67471830510761799
61_201306140.1060243007697362024-02-05610.10595465140919701
3_201102041.000400160064032021-09-2731.00090081072966
98_201106241.53092467850581992022-02-14981.5316281206922999
14_201302280.001312318908192662023-10-22141.3122328047965801E-3
3_201307070.310559006211179992024-02-2830.31066513405200502
85_201111210.266616898179007022022-07-14850.26683032259785999
100_2013092312024-05-161001
98_201105121.586797841954942022-01-02981.5847860538827301
61_201207100.1098297638660082023-03-03610.109902187053522
102_201105299.4484112024142593E-32022-01-191029.4547448637098495E-3
14_201102030.001552192471866512021-09-26141.5519997516800399E-3
100_2012112012023-07-141001
100_2012090612023-04-301001
61_201302250.1083693661475772023-10-19610.10840225910308
102_201112229.3058747987604593E-32022-08-141029.2990384794212292E-3
103_201210160.1208079636609652023-06-091030.120812342188878
14_201108280.001459321415541772022-04-20141.4591938625138801E-3
14_201305031.0695187165775399E-32023-12-25141.0695187165775399E-3
14_201106140.001479815538033552022-02-04140.00147999074709785
19_201101260.676041103299080962021-09-18190.67408156386922802
98_201112051.45011600928073992022-07-28981.4507471347744101
61_201106120.106011936944099992022-02-02610.106067034365719
61_201402270.1003723815354972024-10-20610.10036130068245699
61_201401240.1001331771255772024-09-16610.100051026023272
3_201208061.00050025012505992023-03-3031.0005002501250599
16_201206080.441306266548985032023-01-30160.44208664898320099
61_201310030.102523093326771992024-05-26610.102564102564103
19_201107210.675721332522468022022-03-13190.67353674142924502
61_201201140.1064747282232562022-09-06610.106576857901075
16_201303230.398279432850087992023-11-14160.39842224789832298
102_201108259.3361964335729603E-32022-04-171029.3383847769386696E-3
16_201401030.275360722546535992024-08-26160.27541380924839598
98_201309171.56862745098038992024-05-10981.57084511467169
16_201102200.542888165038001972021-10-13160.54585152838427997
6_201101040.639181847235538952021-08-2760.638895987733197
14_201307179.1324200913241995E-42024-03-09149.1332541784637901E-4
19_201103130.696524343525805942021-11-03190.69531358642747898
100_2012050512022-12-271001
16_201104020.563380281690140982021-11-23160.56277787157408998
36_201307280.943307235166493952024-03-20360.94277364004902398
100_2014020612024-09-291001
98_201207151.41743444365697992023-03-08981.4170327334561399
102_201104299.5067065061047295E-32021-12-201029.5126661149320304E-3
98_201402051.56690692572860992024-09-28981.5651901706057301
103_201209090.1208035854504162023-05-031030.12079774832997101
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201206250.521512385919166042023-02-1660.52132207277656095
100_2014010212024-08-251001
36_201102041.008064516129032021-09-27361.00836946657255
6_201106110.587440521647182972022-02-0160.58726802912849396
16_201207260.419973961614382023-03-19160.42160293435642299
100_2011082812022-04-201001
100_2012052012023-01-111001
3_201107241.0002000400082022-03-1631.0012014417300801
61_201211080.106496272630457992023-07-02610.10638297872340401
3_201212151.000400160064032023-08-0831.00090081072966
19_201105070.680179567405794992021-12-28190.68031838900605501
6_201107100.569540949994305052022-03-0260.569638279692395
14_201107110.001461988304093572022-03-03141.4619457708759599E-3
98_201204081.44592249855407992022-11-30981.4448779078167899
3_201204021.00050025012505992022-11-2430.99980003999200195
103_201103240.1207787815836512021-11-141030.120787534726416
6_201306060.540598983673911022024-01-2860.54051132371223198
16_201103300.564047605617914012021-11-20160.56660434018924599
102_201401148.1300813008130107E-32024-09-061028.1294864603403006E-3
100_2011060212022-01-231001
3_201304130.465137913391320992023-12-0530.46492166070017199
61_201206060.106462259129138992023-01-28610.10652009501592501
36_201307220.943841434638980962024-03-14360.94321826070552695
85_201206230.266631115851220012023-02-14850.26657425425852399
19_201209080.650702758979697982023-05-02190.65082980800520696
16_201309030.340669074061457022024-04-26160.34142510840247198
103_201311250.120670930372873012024-07-181030.120663650075415
85_201109130.266616898179007022022-05-06850.26596452033298801
29_201104210.490196078431372972021-12-12290.49043648847474303
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
85_201103310.266638225255973032021-11-21850.26626194850493901
100_2011030112021-10-221001
36_201204060.911493938565309032022-11-28360.91149393856530903
102_201110269.4276475191145594E-32022-06-181029.4323605425493794E-3
6_201401310.548305735277990982024-09-2360.54836586970826895
85_201401090.266616898179007022024-09-01850.26709401709401698
102_201101180.009736624312350912021-09-101029.7273425872785799E-3
36_201201040.847242226552570982022-08-27360.84781687155574403
103_201309080.120670930372873012024-05-011030.120663650075415
3_201402030.267379679144384992024-09-2630.26730820636193497
36_201203310.917431192660550952022-11-22360.91709464416727804
103_201107260.120802126117422022-03-181030.120803585450416
85_201107230.266616898179007022022-03-15850.26609898882384198
3_201203161.0001000100012022-11-0731.00040016006403
100_2013041212023-12-041001
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
85_201109120.266602682022980992022-05-05850.266816083673524
36_201210040.9138261902586132023-05-28360.914160343724289
36_201203270.925411808254672952022-11-18360.92524056254626197
19_201112080.661944793804197022022-07-31190.65919578114700095
61_201303020.108539920982938012023-10-24610.10849517196484799
61_201402189.6993210475266697E-22024-10-11619.7031797319981794E-2
100_2011020512021-09-281001
16_201212010.356620662601191022023-07-25160.35766658321113098
3_201210081.0010010010012023-06-0131.0015022533800699
36_201310230.981546917942678012024-06-15360.98222178567920604
103_201106040.1207729468599032022-01-251030.120778781583651
98_201204301.432870038687492022-12-22981.4314342971657601
85_201212290.266602682022980992023-08-22850.26730820636193497
102_201302047.7118840132644403E-32023-09-281027.7094463846551203E-3
103_201208240.1208065042221872023-04-171030.120799207557198
14_201108110.001467868577029122022-04-03141.4680840724769599E-3
61_201105030.107238605898122992021-12-24610.107285777124527
61_201305310.108786701913558012024-01-22610.108683838713183
19_201210170.644870058683175042023-06-10190.64387354323610801
36_201311260.986971969996051972024-07-19360.98745926730522404
61_201212250.1083200641254782023-08-18610.10837758751490199
103_201402160.120668018148472024-10-091030.12067384273784799
61_201203310.1029314888010542022-11-22610.102880658436214
16_201206240.442693346319004982023-02-15160.44406945246236501
61_201301160.1079925269171372023-09-09610.10806254660197299
103_201209250.120809423135005012023-05-191030.120799207557198
14_201309267.2939460247994198E-42024-05-19147.2939460247994198E-4
100_2013121812024-08-101001
16_201310030.322476620445018012024-05-26160.32258064516128998
16_201104290.575043128234618012021-12-20160.57703404500865596
102_201111059.3808630393996308E-32022-06-281029.3866746766290594E-3
36_201204070.908925649881839992022-11-29360.90900827197527501
103_201307290.120673842737847992024-03-211030.120678211548905
6_201301090.517625135876597972023-09-0260.51754476762239898
85_201112200.266574254258523992022-08-12850.26619815790874701
36_201105070.960522524253193952021-12-28360.96052252425319395
6_201401270.548907673729278962024-09-1960.54911866454340796
3_201307010.310559006211179992024-02-2230.31062653371851001
19_201105200.688705234159780022022-01-10190.68427535240180604
3_201103281.00623867981484992021-11-1831.00644122383253
3_2011010412021-08-2730.99950024987506203
6_201312190.561293219577908012024-08-1160.56129321957790801
100_2013012812023-09-211001
61_201312050.100589454201622012024-07-28610.100503522648469
16_201402030.2631786720004212024-09-26160.26281208935611
6_201210250.513320671423437962023-06-1860.51308363263211898
98_201208181.40706345856197992023-04-11981.4068655036578499
3_201209281.000300090027012023-05-2231.0013016921998601
14_201206281.3991688936771599E-32023-02-19140.001399188470687
16_201201290.508905852417303022022-09-21160.50658561296859195
14_201208121.3913043478260901E-32023-04-05141.3911301541372201E-3
3_201204061.0001000100012022-11-2830.99960015993602602
61_201307220.1025641025641032024-03-14610.10254306808859701
16_201312160.269876396610352012024-08-08160.26990553306342802
61_201312030.1001331771255772024-07-26610.100051026023272
19_201210300.6388959877331972023-06-23190.64004096262160803
100_2014020112024-09-241001
14_201103170.001524948384309562021-11-07141.5248553712801699E-3
98_201112241.42470437384243012022-08-16981.4240956992309901
102_201202098.8609277391342896E-32022-10-021028.8617129691169298E-3
19_201204270.647416806940308012022-12-19190.65074510314309897
102_201103079.5374344301382905E-32021-10-281029.5311621345990707E-3
102_201303257.4266617155588598E-32023-11-161027.4314688521130304E-3
98_201205151.416430594900852023-01-06981.4170327334561399
61_201205170.1061762738498462023-01-08610.106225899998938
100_2013022412023-10-181001
102_201301068.0645161290322596E-32023-08-301028.0654267417289097E-3
39_201105170.145619757688723012022-01-07390.14563884479268299
16_201201140.5109862033725092022-09-06160.51308363263211898
19_201209060.647039792947265992023-04-30190.64884505580067497
3_201109071.00070049034323992022-04-3030.99990000999899997
36_201206040.902853015529072042023-01-26360.90334236675700097
14_201312217.2753728628592205E-42024-08-13147.2752992894433398E-4
19_201206280.644662197008767042023-02-19190.64838228619594096
36_201310210.981836033382424982024-06-13360.98231827111984305
19_201402100.628930817610062982024-10-03190.63063631203884696
19_201110210.677369098421729992022-06-13190.67517385726824697
103_201205160.1207962891379982023-01-071030.120784616871195
102_201206018.1024145195268196E-32023-01-231028.0971659919028306E-3
36_201108230.948766603415559962022-04-15360.94894666919719095
100_2013042912023-12-211001
14_201112150.001441566117429982022-08-07140.00144156611742998
85_201205080.266631115851220012022-12-30850.26633286281194202
3_201208231.000400160064032023-04-1631.0007004903432399
3_201211071.000400160064032023-07-0131.0012014417300801
100_2013081012024-04-021001
100_2012031712022-11-081001
29_201104190.491038546525902012021-12-10290.49125564943996902
36_201208240.855505175806314022023-04-17360.854846982390152
16_201101270.541125541125541012021-09-19160.543183052688756
39_201104130.148544266191324992021-12-04390.14855088610603601

Generated 2024-09-20 03:56:12.034 UTC