[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107060.573986913098381012022-02-2660.57418465778594396
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
98_201307261.47145379635079012024-03-18981.4712373105782
16_201103020.554047315640756042021-10-23160.55404731564075604
36_201306110.901713255184851012024-02-02360.902364194188775
6_201304270.519534497090606952023-12-1960.51950750688347402
16_201311130.260633861551292982024-07-06160.260281103591879
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
102_201202038.8885728507430792E-32022-09-261028.8909436847626998E-3
14_201204180.001410399439225182022-12-10140.00141027810684267
85_201302110.266616898179007022023-10-05850.26663822525597303
100_2013010112023-08-251001
98_201305091.425516749821812023-12-31981.42551674982181
98_201306181.469723691945912024-02-09981.4677821811243199
103_201307270.120673842737847992024-03-191030.120686950120084
102_201201029.1834110862138597E-32022-08-251029.1877986034546097E-3
3_201105051.0002000400082021-12-2631.00110121133247
103_201401100.120668018148472024-09-021030.120656370656371
19_201201180.646495991724850952022-09-10190.64935064935064901
19_201108160.675265041528799962022-04-08190.67172701014307801
6_201402020.548005260850504052024-09-2560.54800526085050405
103_201302020.1206767552434052023-09-261030.12066510606462801
102_201305077.5233222991272896E-32023-12-291027.5197581645774303E-3
61_201206180.1078167115902972023-02-09610.107841128449568
61_201203290.1029124215292792022-11-20610.102880658436214
102_201104059.0009000900089994E-32021-11-261029.0076294621544498E-3
98_201311231.56445556946183012024-07-16981.5625
29_201101030.526121955069185022021-08-26290.52639890509027698
102_201210148.3696716577808597E-32023-06-071028.3708627011099806E-3
6_201204300.4939003309132222022-12-2260.493900330913222
98_201105081.58704967465481992021-12-29981.5865460891638901
98_201203101.45623998835008012022-11-01981.4568764568764601
3_201212091.000400160064032023-08-0231.0005002501250599
85_201209040.266631115851220012023-04-28850.26707975001335399
19_201102060.680272108843536952021-09-29190.68418171866447697
19_201112130.653594771241829962022-08-05190.65685759327377802
6_201306080.543360139100195982024-01-3060.54321255907436605
102_201112270.009263547938860582022-08-191029.2655220658407998E-3
3_201402140.271739130434782982024-10-0730.27177605652942
100_2012031712022-11-081001
102_201303277.4228028503562898E-32023-11-181020.00742473178156439
100_2011021412021-10-071001
19_201102080.681198910081744052021-10-01190.68147744309663405
16_201212150.355492356914326012023-08-08160.355757942296062
100_2012061612023-02-071001
61_201209170.1090762333795092023-05-11610.109052443319993
16_201112280.512032770097285982022-08-20160.51203277009728598
103_201209120.1208065042221872023-05-061030.120806504222187
103_201311180.120666562088982024-07-111030.120678211548905
103_201209060.1208065042221872023-04-301030.120815261383818
103_201306050.120665106064628012024-01-271030.12067093037287301
100_2012082212023-04-151001
6_201211130.492999408400709992023-07-0760.49304802287742799
100_2013121912024-08-111001
36_201102271.02543068088596992021-10-20361.02480016396803
103_201204040.1208065042221872022-11-261030.120793370859807
85_201105090.266638225255973032021-12-30850.26707975001335399
14_201201110.001435132032146962022-09-03141.4349468976376299E-3
103_201203120.120781699156944012022-11-031030.120788993706893
61_201205110.104808619460864012023-01-02610.10481081647626
16_201304260.410104986876639992023-12-18160.41067761806981501
100_2013070712024-02-281001
16_201101080.518161562775273032021-08-31160.51786639047125804
98_201310171.547748026621272024-06-09981.54966682163335
36_201102191.031991744066052021-10-12361.0316723408645401
102_201107190.009265264523302142022-03-111029.2591735261710502E-3
98_201402051.56690692572860992024-09-28981.5651901706057301
6_201108120.601322910402885992022-04-0460.60117830948659401
103_201106040.1207729468599032022-01-251030.120778781583651
6_201204260.509294626941686032022-12-1860.50929462694168603
98_201208071.412628902387342023-03-31981.4138272303124599
3_201304010.493851548224603982023-11-2330.49375401175134498
36_201105140.950479992396159992022-01-04360.95011876484560598
36_201302270.8930963650977942023-10-21360.89317613433369103
19_201203220.662910175671196032022-11-13190.66524747205960599
16_201308240.350877192982456012024-04-16160.35100035100035099
36_201108190.951474785918173032022-04-11360.95156532495955903
85_201104070.266631115851220012021-11-28850.26691578806886401
85_201310150.266631115851220012024-06-07850.26733679088916201
102_201304137.4421373818560699E-32023-12-051027.4410353754262798E-3
61_201304270.1094990418833842023-12-19610.109422359364913
98_201311191.56519017060573012024-07-12981.5639662183296801
16_201301080.382877708859792023-09-01160.38299502106472599
102_201310168.4423807513718894E-32024-06-081028.4356151672360692E-3
98_201310271.561524047470332024-06-19981.56372165754496
100_2012061212023-02-031001
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
6_201210250.513320671423437962023-06-1860.51308363263211898
14_201212140.001342264042397292023-08-07141.3421197439235501E-3
6_201102200.653765690376568952021-10-1360.654150585464774
85_201305080.266631115851220012023-12-30850.267172513291833
102_201311258.0606158310494898E-32024-07-181028.0571087870828402E-3
103_201203090.120781699156944012022-10-311030.120774405487989
36_201111180.878271561566836942022-07-11360.87819443224729998
36_201306160.903097624853246962024-02-07360.90228277542181701
3_201310260.276243093922652012024-06-1830.27618205921343397
39_201106300.1388946761670632022-02-20390.138894676167063
36_201309270.983767830791932972024-05-20360.98444575703878701
100_2011111712022-07-101001
102_201106079.4593150131626405E-32022-01-281029.4545660826896305E-3
98_201204301.432870038687492022-12-22981.4314342971657601
14_201105031.4998125234345701E-32021-12-24140.001499835018148
36_201401180.9758953840148342024-09-10360.97570494682408004
102_201306277.8198310916484208E-32024-02-181027.8234405927038592E-3
36_201301140.895896792689481972023-09-07360.89629828807027001
14_201303011.3105989843644199E-32023-10-23140.00131073641234929
19_201209060.647039792947265992023-04-30190.64884505580067497
61_201212100.1077597818942012023-08-03610.107700592353258
36_201302200.895896792689481972023-10-14360.89541547277936995
6_201202200.571004396733854952022-10-1360.57077625570776302
98_201206301.42938822184105012023-02-21981.4297969688304299
3_2011011612021-09-0830.99990000999899997
36_201106220.896860986547085022022-02-12360.89758549501840001
85_201203060.266616898179007022022-10-28850.26692291266282298
102_201209118.0912695201877192E-32023-05-051028.0905494292117398E-3
36_201208240.855505175806314022023-04-17360.854846982390152
61_201105190.1076044031721782022-01-09610.107677398514052
61_201206150.1079843638641122023-02-06610.107886503398425
102_201308098.2392683529702599E-32024-04-011028.2382501956584399E-3
103_201209020.120809423135005012023-04-261030.12082110019693799
16_201203300.503271263210871012022-11-21160.50454086781029295
85_201202290.266602682022980992022-10-22850.26693716299183201
100_2012050212022-12-241001
16_201401250.2577386015103482024-09-17160.257864878803507
102_201309178.4068936527952904E-32024-05-101028.4118438761776604E-3
100_2011012812021-09-201001
98_201208191.401148942132552023-04-12981.40114894213255
102_201302117.6254384627116104E-32023-10-051027.6305006371467999E-3
102_201304297.7423350882626198E-32023-12-211027.7365249077419396E-3
16_201207060.430422244221580992023-02-27160.43122035360069
98_201202161.495438911320472022-10-09981.49365197908887
102_201107079.3393354128920199E-32022-02-271029.3388121031004901E-3
98_201301041.41924496168038992023-08-28981.42005112184039
98_201210201.45666423889294012023-06-13981.45772594752187
103_201201310.120809423135005012022-09-231030.120793370859807
19_201311280.630437523641407042024-07-21190.63247106444880097
16_201104050.561797752808989032021-11-26160.56369785794813998
103_201205140.1207962891379982023-01-051030.120786075781184
6_201211030.4932425766992212023-06-2760.493242576699221
61_201107200.1049097775912722022-03-12610.10494390748145099
36_201103021.01409593347530992021-10-23361.0143016533117
3_201105241.00050025012505992022-01-1430.99960015993602602
61_201210240.1068387482772252023-06-17610.106860440265014
6_201110130.571297989031078982022-06-0560.57103700319780704
16_201204230.488782442934650012022-12-15160.49019607843137297
85_201303110.266645335039862992023-11-02850.26685880500627102
36_201105300.960522524253193952022-01-20360.95987713572662703
61_201107240.1004056387806742022-03-16610.100503522648469
36_201210190.888415067519545022023-06-12360.88817834621191905
103_201106200.120764195831222022-02-101030.12076711269987001
36_201205250.887626486774364952023-01-16360.88825723929650002
102_201202050.008898855607168922022-09-281028.9004396817202805E-3
36_201309250.969649956365752022024-05-18360.97049689440993803
14_201402026.7590402162892897E-42024-09-25146.7594514029241403E-4
61_201303270.1092896174863392023-11-18610.109302757708577
6_201102070.643128175445366052021-09-3060.642714827431069
16_201208180.4133256179217992023-04-11160.411878578195148
14_201106050.001486436269044962022-01-26140.00148625953063924
61_201109080.106589353855336992022-05-01610.106690565353306
85_201111090.266616898179007022022-07-02850.26699417952688598
19_201402180.629881582262534992024-10-11190.63279124216920801
19_201302280.6267627702914452023-10-22190.626213288245977
61_201303050.109350566982692023-10-27610.109409190371991
14_201201271.4315367547061799E-32022-09-19140.00143143429716576
16_201308150.345065562456866982024-04-07160.34458993797381099
103_201111080.120780240352677992022-07-011030.12077732284986201
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
85_201109180.266602682022980992022-05-11850.26707975001335399
36_201109200.907029478458050042022-05-13360.90777051561365296
36_201305080.876654685719294952023-12-30360.87750087750087802
103_201201270.1208035854504162022-09-191030.12080212611742
14_201304159.1920213254894799E-42023-12-07149.1915988786249404E-4
36_201101121.01112234580384012021-09-04361.0104071940992201
19_201212140.633633253073121022023-08-07190.63231109705975297
6_201202270.556421099488093042022-10-2060.55654496883348203
16_201110200.547345374931581972022-06-12160.54884742041712398
3_201306180.322580645161289982024-02-0930.32253902722229399
98_201106041.582028160101252022-01-25981.58202816010125
3_201209211.00050025012505992023-05-1531
85_201201010.266602682022980992022-08-24850.26623359335481001
19_201101300.676681553660847032021-09-22190.67567567567567599
14_201201010.001437814521926672022-08-24140.00143779405584306
36_201103170.970214417386242032021-11-07360.969932104752667
102_201205268.0109654094524599E-32023-01-171028.0107728873789492E-3
98_201302091.45285485979950992023-10-03981.4541224371092001
98_201307011.457725947521872024-02-22981.45815106445028
19_201205100.642219510628732952023-01-01190.63832503510787697
36_201306290.912492015694863052024-02-20360.91324200913242004
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201109270.579777365491651042022-05-2060.57947499565393801
103_201208010.1208065042221872023-03-251030.12081964044075
3_201312200.282485875706214972024-08-1230.28256569652444202
85_201312300.266638225255973032024-08-22850.26690154002188599
29_201105020.496795667941775992021-12-23290.49664762850757399
6_201207150.506380392951184982023-03-0860.50620096178182705
3_201208221.000400160064032023-04-1530.99960015993602602
19_201109280.673718251027422022-05-21190.67485490619516797
19_201209010.650914534921565042023-04-25190.64855048965562001
98_201108211.50738619234248012022-04-13981.5085231558304399
103_201104210.1207846168711952021-12-121030.120790452722617
36_201212110.8930963650977942023-08-04360.89333571556190805
98_201208201.411233418007342023-04-13981.4094432699083901
6_201104180.608050589809072012021-12-0960.60793969238251599
102_201211148.3542188805346695E-32023-07-081028.3541560673311595E-3
98_201205261.43636885952313012023-01-17981.43451441686989
14_201309217.3909830007391005E-42024-05-14147.3909830007391005E-4
36_201112160.848464279653826982022-08-08360.84810448647273295
102_201306257.8333072223092607E-32024-02-161027.8349643117375592E-3
6_201211230.5005506056662332023-07-1760.50070098137392305
16_201305140.414147270769485992024-01-05160.41562759767248503
3_201110181.000900810729662022-06-1031.0012014417300801
36_201402240.977612669860201012024-10-17360.97818644233590901
102_201308168.3368070029178794E-32024-04-081028.3422317138280803E-3
100_2013012912023-09-221001
16_201209140.404203718674212012023-05-08160.40453074433656999
14_201301291.3284623048820999E-32023-09-22140.00132842718604981
102_201109039.2304568153077898E-32022-04-261029.2231353126181696E-3
85_201101040.266602682022980992021-08-27850.26619815790874701
19_201205300.639631572214405032023-01-21190.63690210814597803
36_201301170.891662951404369022023-09-10360.89086859688195996
19_201401200.639222705190487962024-09-12190.63885517153261395
85_201101280.266616898179007022021-09-20850.266425107902169
36_201208150.849473326537547042023-04-08360.84961767204757899
19_201106010.678241996744437972022-01-22190.67471830510761799
19_201207170.650068257167002012023-03-10190.64687237208098802
6_201212310.522002401211046022023-08-2460.52213868003341701
36_201203160.926183199036769042022-11-07360.927041809585612
3_201103031.0001000100012021-10-2430.99960015993602602
16_201105110.576036866359446952022-01-01160.57903879559930505
3_201308310.282485875706214972024-04-2330.28241407551752401
100_2013060312024-01-251001
85_201101090.266631115851220012021-09-01850.266723567694442
102_201302107.5935910091882502E-32023-10-041020.00758978718236741
61_201108270.1057149502082582022-04-19610.10573059843518701
6_201309010.553801849698178032024-04-2460.55395524041657396
39_201104280.1469702091386082021-12-19390.14696156954956299
6_201109040.582784544553877962022-04-2760.58281851031588805
36_201109170.9133254178463792022-05-10360.91324200913242004
6_201402010.549390176903637012024-09-2460.54920913884007005
36_201312150.989707046714172982024-08-07360.98872849515522998
16_201212160.3599452883161762023-08-09160.35906642728904797
16_201101250.536480686695279042021-09-17160.53879310344827602
19_201201100.649688149688150032022-09-02190.65125366330185597
98_201308241.54750851129681012024-04-16981.5482272797646699
3_201402020.270270270270270012024-09-2530.27027027027027001
103_201110150.1207787815836512022-06-071030.12076565424793199
102_201104159.0721873951028296E-32021-12-061029.0797657420438604E-3
100_2011011712021-09-091001
103_201210050.120809423135005012023-05-291030.120799207557198
100_2012101312023-06-061001

Generated 2024-09-20 07:01:10.165 UTC