[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 466 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20111017 | 1 | 2022-06-09 | 100 | 1 |
| 19_20120927 | 0.65002600104004205 | 2023-05-21 | 19 | 0.64691421917453695 |
| 6_20120131 | 0.54629882545752495 | 2022-09-23 | 6 | 0.54623914349702296 |
| 98_20120619 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4376078205865399 |
| 100_20130301 | 1 | 2023-10-23 | 100 | 1 |
| 98_20110306 | 1.6539861065167101 | 2021-10-27 | 98 | 1.6553550736633 |
| 102_20110317 | 9.3058747987604593E-3 | 2021-11-07 | 102 | 9.2980873834252308E-3 |
| 85_20110823 | 0.26661689817900702 | 2022-04-15 | 85 | 0.26690154002188599 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-06 | 14 | 0.00151014059408931 |
| 98_20120608 | 1.4355440712029901 | 2023-01-30 | 98 | 1.4357501794687699 |
| 102_20110309 | 9.5001947539924605E-3 | 2021-10-30 | 102 | 9.4999240006079996E-3 |
| 85_20110306 | 0.26663111585122001 | 2021-10-27 | 85 | 0.267008437466624 |
| 36_20140207 | 0.97876088871488698 | 2024-09-30 | 36 | 0.97866510080250502 |
| 61_20120821 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109517029898149 |
| 16_20110401 | 0.56277787157408998 | 2021-11-22 | 16 | 0.565610859728507 |
| 6_20111226 | 0.518645298480369 | 2022-08-18 | 6 | 0.51853772361939299 |
| 98_20120325 | 1.44425187752744 | 2022-11-16 | 98 | 1.44425187752744 |
| 61_20110214 | 0.105374077976818 | 2021-10-07 | 61 | 0.105418511490618 |
| 61_20130108 | 0.109206071857595 | 2023-09-01 | 61 | 0.109253796569431 |
| 6_20131018 | 0.54746523595751695 | 2024-06-10 | 6 | 0.54719562243502096 |
| 36_20121023 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90711175616836004 |
| 103_20121211 | 0.12067093037287301 | 2023-08-04 | 103 | 0.12067384273784799 |
| 100_20110104 | 1 | 2021-08-27 | 100 | 1 |
| 19_20110425 | 0.685541920888462 | 2021-12-16 | 19 | 0.68922737611137896 |
| 103_20111224 | 0.12080212611742 | 2022-08-16 | 103 | 0.12079774832997101 |
| 61_20120419 | 0.103792580906317 | 2022-12-11 | 61 | 0.103831377842384 |
| 102_20131217 | 8.1826364454627293E-3 | 2024-08-09 | 102 | 8.1767485976876192E-3 |
| 16_20121022 | 0.38714672861014299 | 2023-06-15 | 16 | 0.387446726075165 |
| 36_20121021 | 0.89557585527494199 | 2023-06-14 | 36 | 0.89533530307099995 |
| 3_20130720 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27395008629427697 |
| 85_20120521 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26693003763713502 |
| 102_20110922 | 9.1676758749859102E-3 | 2022-05-15 | 102 | 9.1696009389671401E-3 |
| 102_20110723 | 0.00926526452330214 | 2022-03-15 | 102 | 9.2597736911309899E-3 |
| 19_20120823 | 0.65720294426919001 | 2023-04-16 | 19 | 0.65963060686015795 |
| 85_20140209 | 0.26664533503986299 | 2024-10-02 | 85 | 0.26607774791794198 |
| 16_20130209 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41581770551790098 |
| 36_20110110 | 1.0170870626525601 | 2021-09-02 | 36 | 1.01688021151108 |
| 16_20110323 | 0.56497175141242895 | 2021-11-13 | 16 | 0.56433408577878097 |
| 103_20110214 | 0.120768571187034 | 2021-10-07 | 103 | 0.120772946859903 |
| 14_20130709 | 9.99000999000999E-4 | 2024-03-01 | 14 | 9.9901097913066093E-4 |
| 98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
| 103_20140129 | 0.120675298973053 | 2024-09-21 | 103 | 0.120676755243405 |
| 36_20130717 | 0.93266181682521898 | 2024-03-09 | 36 | 0.933096948772977 |
| 36_20130702 | 0.92081031307550598 | 2024-02-23 | 36 | 0.92081031307550598 |
| 39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-01-21 | 102 | 9.5210892126059207E-3 |
| 36_20110807 | 0.93703148425787097 | 2022-03-30 | 36 | 0.93729496672602897 |
| 61_20120621 | 0.108765403900327 | 2023-02-12 | 61 | 0.108708649947276 |
| 102_20110707 | 9.3393354128920199E-3 | 2022-02-27 | 102 | 9.3388121031004901E-3 |
| 36_20140219 | 0.97789947193428495 | 2024-10-12 | 36 | 0.97770825185764598 |
| 98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
| 102_20120406 | 8.6347583562873999E-3 | 2022-11-28 | 102 | 0.00862797880968404 |
| 61_20111015 | 0.108711013512779 | 2022-06-07 | 61 | 0.108696833661235 |
| 19_20120330 | 0.65651260504201703 | 2022-11-21 | 19 | 0.65776491481944399 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-07-25 | 14 | 0.00134354445029483 |
| 36_20121230 | 0.88198976891868097 | 2023-08-23 | 36 | 0.88121254846668995 |
| 61_20110603 | 0.106381847001628 | 2022-01-24 | 61 | 0.106269925611052 |
| 98_20110618 | 1.56201187129022 | 2022-02-08 | 98 | 1.5622558975160099 |
| 61_20110425 | 0.10723860589812299 | 2021-12-16 | 61 | 0.107342206955775 |
| 16_20111013 | 0.54585152838427997 | 2022-06-05 | 16 | 0.54466230936819204 |
| 61_20130403 | 0.110279116443719 | 2023-11-25 | 61 | 0.11023049195868601 |
| 61_20120613 | 0.107759781894201 | 2023-02-04 | 61 | 0.107655373617974 |
| 6_20130612 | 0.54380336070476898 | 2024-02-03 | 6 | 0.54374422271763401 |
| 6_20111117 | 0.54650781506175505 | 2022-07-10 | 6 | 0.54662730950038296 |
| 3_20140227 | 0.27472527472527503 | 2024-10-20 | 3 | 0.27467999780256003 |
| 102_20130327 | 7.4228028503562898E-3 | 2023-11-18 | 102 | 0.00742473178156439 |
| 85_20130606 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26606358919781797 |
| 6_20121128 | 0.50709939148073002 | 2023-07-22 | 6 | 0.506945148534929 |
| 100_20120428 | 1 | 2022-12-20 | 100 | 1 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-08-02 | 102 | 9.2327578247622596E-3 |
| 85_20110214 | 0.26660268202298099 | 2021-10-07 | 85 | 0.26684456304202803 |
| 36_20120531 | 0.88668203582195404 | 2023-01-22 | 36 | 0.88731144631765801 |
| 85_20130315 | 0.26665244520292303 | 2023-11-06 | 85 | 0.26678049301035101 |
| 19_20110607 | 0.67842605156038005 | 2022-01-28 | 19 | 0.67792014100738895 |
| 16_20130929 | 0.31152647975077902 | 2024-05-22 | 16 | 0.31210986267166002 |
| 61_20120528 | 0.107585880429052 | 2023-01-19 | 61 | 0.107539601458237 |
| 98_20130210 | 1.4522218995062399 | 2023-10-04 | 98 | 1.45095763203714 |
| 16_20120206 | 0.51020408163265296 | 2022-09-29 | 16 | 0.50942435048395296 |
| 98_20130428 | 1.41984949595343 | 2023-12-20 | 98 | 1.4212620807276899 |
| 16_20110423 | 0.57405281285878296 | 2021-12-14 | 16 | 0.57504312823461801 |
| 103_20130923 | 0.120676755243405 | 2024-05-16 | 103 | 0.12068840667165499 |
| 103_20110820 | 0.12078024035267799 | 2022-04-12 | 103 | 0.120772946859903 |
| 19_20111211 | 0.65677131222908203 | 2022-08-03 | 19 | 0.65919578114700095 |
| 103_20110919 | 0.12076565424793199 | 2022-05-12 | 103 | 0.120758362516604 |
| 16_20120924 | 0.40600893219650802 | 2023-05-18 | 16 | 0.40701697260775799 |
| 85_20131117 | 0.26664533503986299 | 2024-07-10 | 85 | 0.26607774791794198 |
| 103_20121111 | 0.12067384273784799 | 2023-07-05 | 103 | 0.120686950120084 |
| 36_20131116 | 0.98667982239763197 | 2024-07-09 | 36 | 0.986777185711466 |
| 6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
| 14_20120718 | 0.00139858203361939 | 2023-03-11 | 14 | 1.3987385336660301E-3 |
| 98_20110410 | 1.6000000000000001 | 2021-12-01 | 98 | 1.59795461808885 |
| 85_20121024 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26721534884963799 |
| 85_20120831 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26709401709401698 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 61_20130109 | 0.109206071857595 | 2023-09-02 | 61 | 0.109134562916076 |
| 14_20120518 | 0.00141193081539005 | 2023-01-09 | 14 | 0.00141175141881018 |
| 98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
| 19_20130203 | 0.632911392405063 | 2023-09-27 | 19 | 0.635808748728382 |
| 19_20131208 | 0.63885517153261395 | 2024-07-31 | 19 | 0.63897763578274802 |
| 61_20110410 | 0.10648493238206801 | 2021-12-01 | 61 | 0.106440728480346 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-09-19 | 14 | 0.00143143429716576 |
| 103_20111231 | 0.12080942313500501 | 2022-08-23 | 103 | 0.12081380176871399 |
| 85_20131111 | 0.26661689817900702 | 2024-07-04 | 85 | 0.266425107902169 |
| 102_20130329 | 7.5363629512397298E-3 | 2023-11-20 | 102 | 7.5373854317414401E-3 |
| 100_20130114 | 1 | 2023-09-07 | 100 | 1 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-04-23 | 14 | 7.5986109739139705E-4 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-10-16 | 14 | 0.00131482083133754 |
| 14_20120420 | 0.00141773587580634 | 2022-12-12 | 14 | 1.4176956774458801E-3 |
| 3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
| 61_20130325 | 0.10983458910880201 | 2023-11-16 | 61 | 0.10992755773945 |
| 85_20130129 | 0.26663822525597303 | 2023-09-22 | 85 | 0.26651031394914998 |
| 16_20110406 | 0.56179775280898903 | 2021-11-27 | 16 | 0.56151384131618798 |
| 102_20111018 | 9.4375235938089792E-3 | 2022-06-10 | 102 | 9.4422464992871095E-3 |
| 103_20111205 | 0.120793370859807 | 2022-07-28 | 103 | 0.120799207557198 |
| 6_20131005 | 0.544395448854048 | 2024-05-28 | 6 | 0.54463264528075805 |
| 6_20111116 | 0.54404004134704298 | 2022-07-09 | 6 | 0.54392167527876001 |
| 14_20120614 | 0.00140289838806975 | 2023-02-05 | 14 | 1.4029969980073199E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-04-02 | 14 | 1.4676960108022401E-3 |
| 98_20121101 | 1.46541617819461 | 2023-06-25 | 98 | 1.4658457930225699 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-05-30 | 102 | 8.3612110043570307E-3 |
| 61_20130408 | 0.109757436066293 | 2023-11-30 | 61 | 0.109806849751287 |
| 103_20120127 | 0.120803585450416 | 2022-09-19 | 103 | 0.12080212611742 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-05-15 | 102 | 8.0911385850216903E-3 |
| 61_20131030 | 0.100372381535497 | 2024-06-22 | 61 | 0.10036130068245699 |
| 14_20110803 | 0.00146679204805093 | 2022-03-26 | 14 | 0.00146696418656322 |
Generated 2024-09-20 10:01:15.190 UTC