[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 466 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
61_20111125 | 0.105601081355073 | 2022-07-18 | 61 | 0.1056970721911 |
100_20140102 | 1 | 2024-08-25 | 100 | 1 |
16_20121104 | 0.357423690042176 | 2023-06-28 | 16 | 0.35739814152966398 |
14_20120521 | 0.00141091503624852 | 2023-01-12 | 14 | 0.00141111413246326 |
19_20131025 | 0.63572790845518101 | 2024-06-17 | 19 | 0.63609185166338 |
36_20131027 | 0.98173964264677005 | 2024-06-19 | 36 | 0.98231827111984305 |
61_20131222 | 9.7191175041306199E-2 | 2024-08-14 | 61 | 9.7238428626993403E-2 |
19_20110823 | 0.67517385726824697 | 2022-04-15 | 19 | 0.67535625042209801 |
19_20140103 | 0.638895987733197 | 2024-08-26 | 19 | 0.63918184723553895 |
6_20130427 | 0.51953449709060695 | 2023-12-19 | 6 | 0.51950750688347402 |
102_20120415 | 8.5118698024395003E-3 | 2022-12-07 | 102 | 8.5142613878246096E-3 |
36_20120809 | 0.85918034195377602 | 2023-04-02 | 36 | 0.85925416738271199 |
19_20111225 | 0.64553611774578801 | 2022-08-17 | 19 | 0.64737489480157995 |
14_20110804 | 1.4668133480014701E-3 | 2022-03-27 | 14 | 0.00146674901973496 |
36_20120916 | 0.88378258948298705 | 2023-05-10 | 36 | 0.88417329796640098 |
36_20120324 | 0.92893636785880196 | 2022-11-15 | 36 | 0.92962721948498706 |
16_20121028 | 0.376364320662401 | 2023-06-21 | 16 | 0.377230374589762 |
85_20111019 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26638252530633999 |
3_20131204 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
98_20120703 | 1.43926309729419 | 2023-02-24 | 98 | 1.4390559792775901 |
85_20121218 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26592208482914498 |
103_20110416 | 0.12078169915694401 | 2021-12-07 | 103 | 0.120768571187034 |
98_20120409 | 1.4532771399505899 | 2022-12-01 | 98 | 1.4549687181725599 |
61_20130523 | 0.110414274357389 | 2024-01-14 | 61 | 0.11033873993159 |
6_20140122 | 0.554292999279419 | 2024-09-14 | 6 | 0.55426227690943397 |
61_20110930 | 0.108396383896633 | 2022-05-23 | 61 | 0.10844810758052301 |
3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
61_20130512 | 0.11086474501108599 | 2024-01-03 | 61 | 0.110902860184764 |
36_20110227 | 1.0254306808859699 | 2021-10-20 | 36 | 1.02480016396803 |
102_20110823 | 9.2609742544915701E-3 | 2022-04-15 | 102 | 9.2679264868071095E-3 |
103_20120114 | 0.120799207557198 | 2022-09-06 | 103 | 0.12080942313500501 |
61_20121023 | 0.106838748277225 | 2023-06-16 | 61 | 0.106770305042762 |
61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
16_20120612 | 0.45394706977166499 | 2023-02-03 | 16 | 0.45454545454545497 |
98_20110724 | 1.5096618357487901 | 2022-03-16 | 98 | 1.5098897780461999 |
16_20130401 | 0.395303790963355 | 2023-11-23 | 16 | 0.39527254041661702 |
61_20130624 | 0.104942806170637 | 2024-02-15 | 61 | 0.104887770086008 |
98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
6_20130222 | 0.52391680201184099 | 2023-10-16 | 6 | 0.52369730295889005 |
16_20130609 | 0.42283298097251598 | 2024-01-31 | 16 | 0.42319085907744403 |
14_20120602 | 1.4069644741470299E-3 | 2023-01-24 | 14 | 1.4069644741470299E-3 |
36_20110123 | 1.01502233049127 | 2021-09-15 | 36 | 1.01553772722657 |
6_20111218 | 0.51945353488130497 | 2022-08-10 | 6 | 0.51926472115484501 |
3_20130804 | 0.27777777777777801 | 2024-03-27 | 3 | 0.27780864540504502 |
102_20130403 | 7.5414838171069497E-3 | 2023-11-25 | 102 | 7.5378456384894502E-3 |
103_20131003 | 0.120675298973053 | 2024-05-26 | 103 | 0.12068840667165499 |
3_20120810 | 1.000100010001 | 2023-04-03 | 3 | 0.99960015993602602 |
102_20120425 | 8.3805437296771805E-3 | 2022-12-17 | 102 | 8.3861661802690293E-3 |
6_20131124 | 0.54800526085050405 | 2024-07-17 | 6 | 0.54800526085050405 |
103_20131127 | 0.12067093037287301 | 2024-07-20 | 103 | 0.12066801814847 |
3_20130126 | 1.00090081072966 | 2023-09-19 | 3 | 1.0015022533800699 |
19_20120525 | 0.64283877603496997 | 2023-01-16 | 19 | 0.64403941521221097 |
102_20121212 | 8.1453123727294897E-3 | 2023-08-05 | 102 | 8.1394184711079103E-3 |
19_20131126 | 0.63023886052814004 | 2024-07-19 | 19 | 0.63315182980878804 |
102_20110124 | 9.7703957010258895E-3 | 2021-09-16 | 102 | 9.7609542308856097E-3 |
61_20130508 | 0.110492353929108 | 2023-12-30 | 61 | 0.11060723371308499 |
6_20120829 | 0.50551005965018703 | 2023-04-22 | 6 | 0.50566343042071205 |
98_20110309 | 1.64880461665293 | 2021-10-30 | 98 | 1.6477179106936899 |
3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
100_20131009 | 1 | 2024-06-01 | 100 | 1 |
29_20110413 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49838026414154002 |
3_20110728 | 1.000200040008 | 2022-03-20 | 3 | 1.00090081072966 |
102_20120906 | 8.0345808359177893E-3 | 2023-04-30 | 102 | 8.0394253418765594E-3 |
39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
103_20121025 | 0.120810882644309 | 2023-06-18 | 103 | 0.120799207557198 |
16_20130723 | 0.37921880925293899 | 2024-03-15 | 16 | 0.37966513535062102 |
102_20121121 | 8.3008217813563493E-3 | 2023-07-15 | 102 | 8.3055098752512404E-3 |
3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
36_20120405 | 0.92157404847479496 | 2022-11-27 | 36 | 0.92225398874850095 |
6_20140131 | 0.54830573527799098 | 2024-09-23 | 6 | 0.54836586970826895 |
100_20140204 | 1 | 2024-09-27 | 100 | 1 |
39_20110228 | 0.15460968784303999 | 2021-10-21 | 39 | 0.15460968784303999 |
36_20130326 | 0.87267649882188703 | 2023-11-17 | 36 | 0.87260034904014006 |
98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
14_20130503 | 1.0695187165775399E-3 | 2023-12-25 | 14 | 1.0695187165775399E-3 |
100_20130509 | 1 | 2023-12-31 | 100 | 1 |
85_20120927 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26641091219096302 |
85_20121020 | 0.266695114145509 | 2023-06-13 | 85 | 0.26688729349595702 |
102_20130122 | 7.9611495900008006E-3 | 2023-09-15 | 102 | 7.9645735767307005E-3 |
36_20130921 | 0.97446891444162897 | 2024-05-14 | 36 | 0.97494394072340795 |
14_20110321 | 0.00152322924600152 | 2021-11-11 | 14 | 0.00152304365043102 |
29_20110522 | 0.48993189946597399 | 2022-01-12 | 29 | 0.489691983742226 |
85_20110615 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26654583255590802 |
100_20120808 | 1 | 2023-04-01 | 100 | 1 |
61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
85_20120705 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26611315131193802 |
6_20130211 | 0.51122130770410501 | 2023-10-05 | 6 | 0.51122130770410501 |
19_20140123 | 0.63524329818320402 | 2024-09-15 | 19 | 0.63848806027327298 |
6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
14_20110718 | 1.4722119985277899E-3 | 2022-03-10 | 14 | 1.4723639495220599E-3 |
102_20110926 | 9.2045433626037794E-3 | 2022-05-19 | 102 | 9.2063229025694908E-3 |
98_20120414 | 1.4446691707599 | 2022-12-06 | 98 | 1.44404332129964 |
16_20120123 | 0.50787201625190503 | 2022-09-15 | 16 | 0.50658561296859195 |
102_20110810 | 9.4984802431610903E-3 | 2022-04-02 | 102 | 9.4937009294333193E-3 |
14_20111024 | 0.00144875045273452 | 2022-06-16 | 14 | 0.00144877144181734 |
39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
103_20131016 | 0.120676755243405 | 2024-06-08 | 103 | 0.12066656208898 |
102_20120225 | 8.5802294353350995E-3 | 2022-10-18 | 102 | 8.5833226041800801E-3 |
61_20131001 | 0.10192744804248299 | 2024-05-24 | 61 | 0.102009588901357 |
16_20130607 | 0.42354934349851803 | 2024-01-29 | 16 | 0.42518814575449598 |
103_20110719 | 0.120803585450416 | 2022-03-11 | 103 | 0.120791911773588 |
29_20110616 | 0.46812096245669899 | 2022-02-06 | 29 | 0.46820863376720701 |
103_20120528 | 0.120807963660965 | 2023-01-19 | 103 | 0.12080212611742 |
102_20130702 | 7.9491255961844191E-3 | 2024-02-23 | 102 | 7.9472303902090105E-3 |
39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
102_20110330 | 0.00917885925137224 | 2021-11-20 | 102 | 9.1858574538640301E-3 |
6_20131107 | 0.54353734101532802 | 2024-06-30 | 6 | 0.54344872561273805 |
102_20110425 | 9.4091080165600305E-3 | 2021-12-16 | 102 | 0.00941460016193112 |
85_20111013 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26609898882384198 |
98_20120727 | 1.3708019191226899 | 2023-03-20 | 98 | 1.37023842148534 |
36_20120115 | 0.87199162888036297 | 2022-09-07 | 36 | 0.87176357771772295 |
3_20120701 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
6_20120125 | 0.54504823676895398 | 2022-09-17 | 6 | 0.54475132102195301 |
19_20110618 | 0.66956812855708103 | 2022-02-08 | 19 | 0.67385444743935297 |
16_20110103 | 0.51733057423693696 | 2021-08-26 | 16 | 0.51948051948051899 |
61_20121014 | 0.108672027820039 | 2023-06-07 | 61 | 0.108696833661235 |
16_20120222 | 0.51127358249399302 | 2022-10-15 | 16 | 0.50942435048395296 |
85_20140117 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26685880500627102 |
61_20111215 | 0.104100519461592 | 2022-08-07 | 61 | 0.104155817102385 |
85_20120810 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26627612834509401 |
98_20131024 | 1.55666251556663 | 2024-06-16 | 98 | 1.5552099533437 |
85_20120309 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26641091219096302 |
103_20140110 | 0.12066801814847 | 2024-09-02 | 103 | 0.120656370656371 |
103_20111128 | 0.120786075781184 | 2022-07-21 | 103 | 0.120772946859903 |
103_20110907 | 0.120768571187034 | 2022-04-30 | 103 | 0.12076565424793199 |
98_20140125 | 1.5458339774308201 | 2024-09-17 | 98 | 1.5470297029703 |
14_20120814 | 0.00139082058414465 | 2023-04-07 | 14 | 1.3907627485310399E-3 |
100_20140131 | 1 | 2024-09-23 | 100 | 1 |
19_20110210 | 0.68306010928961802 | 2021-10-03 | 19 | 0.68338686530444903 |
103_20120922 | 0.120800666819681 | 2023-05-16 | 103 | 0.12081380176871399 |
16_20110802 | 0.55404731564075604 | 2022-03-25 | 16 | 0.55187637969094905 |
98_20130204 | 1.43740117866897 | 2023-09-28 | 98 | 1.43657520471197 |
3_20130304 | 0.71428571428571397 | 2023-10-26 | 3 | 0.71403070332024299 |
61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
61_20110112 | 0.10695301554027301 | 2021-09-04 | 61 | 0.106940434178163 |
98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
36_20110106 | 1.0312467773538201 | 2021-08-29 | 36 | 1.0302905419328201 |
85_20130815 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26600696938259799 |
16_20120823 | 0.40816326530612201 | 2023-04-16 | 16 | 0.40950040950041 |
98_20111007 | 1.4830194275544999 | 2022-05-30 | 98 | 1.4821402104639101 |
36_20130329 | 0.87619381407167296 | 2023-11-20 | 36 | 0.87627059235892002 |
16_20110309 | 0.56404760561791401 | 2021-10-30 | 16 | 0.56306306306306297 |
98_20131005 | 1.5316281206922999 | 2024-05-28 | 98 | 1.5328019619865101 |
19_20120416 | 0.64720730049834996 | 2022-12-08 | 19 | 0.64358347277641903 |
98_20110703 | 1.4825796886582701 | 2022-02-23 | 98 | 1.48060408646728 |
103_20130903 | 0.12067384273784799 | 2024-04-26 | 103 | 0.12067384273784799 |
85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
102_20130125 | 7.9251862418766791E-3 | 2023-09-18 | 102 | 0.0079203529309266 |
85_20110625 | 0.26663111585122001 | 2022-02-15 | 85 | 0.26608482784311599 |
61_20130907 | 0.103273778787566 | 2024-04-30 | 61 | 0.103284445362528 |
14_20130628 | 0.00101418859993191 | 2024-02-19 | 14 | 1.0140959334753101E-3 |
102_20110201 | 9.6927401376369106E-3 | 2021-09-24 | 102 | 9.6918946684887396E-3 |
19_20110208 | 0.68119891008174405 | 2021-10-01 | 19 | 0.68147744309663405 |
102_20130728 | 8.0064051240992806E-3 | 2024-03-20 | 102 | 8.0029514885089602E-3 |
61_20110205 | 0.10660980810234499 | 2021-09-28 | 61 | 0.106564364876385 |
16_20130608 | 0.42518814575449598 | 2024-01-30 | 16 | 0.42480883602378899 |
6_20110114 | 0.63669935056666205 | 2021-09-06 | 6 | 0.63645621181262702 |
3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
103_20110117 | 0.121403423576545 | 2021-09-09 | 103 | 0.121407845374968 |
98_20120601 | 1.4302059496567501 | 2023-01-23 | 98 | 1.4289797084881399 |
85_20120902 | 0.26683032259785999 | 2023-04-26 | 85 | 0.26684456304202803 |
16_20120406 | 0.49790878311093401 | 2022-11-28 | 16 | 0.49654898455732699 |
61_20110204 | 0.107330685843083 | 2021-09-27 | 61 | 0.107389469388632 |
102_20130101 | 8.1340491296567393E-3 | 2023-08-25 | 102 | 8.1294203723274502E-3 |
36_20120523 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90326077138469896 |
85_20140115 | 0.26665244520292303 | 2024-09-07 | 85 | 0.26696566821506801 |
103_20111002 | 0.12076419583122 | 2022-05-25 | 103 | 0.120775864151308 |
36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
100_20111104 | 1 | 2022-06-27 | 100 | 1 |
36_20131101 | 0.97456388266250804 | 2024-06-24 | 36 | 0.97446891444162897 |
6_20130321 | 0.51049058144877202 | 2023-11-12 | 6 | 0.51069914713242404 |
61_20130212 | 0.108853015772802 | 2023-10-06 | 61 | 0.10879025239338599 |
19_20130428 | 0.62829856747926605 | 2023-12-20 | 19 | 0.63008002016256104 |
100_20120730 | 1 | 2023-03-23 | 100 | 1 |
6_20131224 | 0.56388857561745798 | 2024-08-16 | 6 | 0.563952176855403 |
36_20140111 | 0.99651220727453904 | 2024-09-03 | 36 | 0.99651220727453904 |
100_20131221 | 1 | 2024-08-13 | 100 | 1 |
103_20110620 | 0.12076419583122 | 2022-02-10 | 103 | 0.12076711269987001 |
16_20110426 | 0.57208237986270005 | 2021-12-17 | 16 | 0.57208237986270005 |
6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
6_20131121 | 0.54954113315381703 | 2024-07-14 | 6 | 0.54942036151859797 |
16_20111229 | 0.51255766273705805 | 2022-08-21 | 16 | 0.51334702258726905 |
14_20130711 | 9.69932104752667E-4 | 2024-03-03 | 14 | 9.6998855413506105E-4 |
98_20111222 | 1.42775556824672 | 2022-08-14 | 98 | 1.42612664004564 |
36_20120410 | 0.91903317709769305 | 2022-12-02 | 36 | 0.91894872266127503 |
19_20121130 | 0.63905930470347605 | 2023-07-24 | 19 | 0.63560668658234298 |
19_20131127 | 0.63023886052814004 | 2024-07-20 | 19 | 0.62770698637875799 |
6_20120118 | 0.53639435713136296 | 2022-09-10 | 6 | 0.536595836016313 |
3_20130714 | 0.278559291345163 | 2024-03-06 | 3 | 0.27851274195794501 |
14_20120918 | 0.00137268359643102 | 2023-05-12 | 14 | 1.3727966613585199E-3 |
85_20120221 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26726534103057498 |
29_20110106 | 0.52723150735488 | 2021-08-29 | 29 | 0.52712034157398102 |
98_20111001 | 1.49992500374981 | 2022-05-24 | 98 | 1.49925037481259 |
61_20110807 | 0.100526760223572 | 2022-03-30 | 61 | 0.100593501659793 |
3_20130317 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55099454515400303 |
14_20120604 | 0.00140645017741666 | 2023-01-26 | 14 | 0.00140658846034827 |
98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
100_20130125 | 1 | 2023-09-18 | 100 | 1 |
102_20110921 | 9.2058143923702193E-3 | 2022-05-14 | 102 | 9.2013249907986795E-3 |
3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
100_20131023 | 1 | 2024-06-15 | 100 | 1 |
6_20120319 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55269993920300697 |
6_20120225 | 0.55608074292387299 | 2022-10-18 | 6 | 0.55623539882078099 |
6_20120406 | 0.52413648514073097 | 2022-11-28 | 6 | 0.524109014675052 |
36_20111119 | 0.87427872005595397 | 2022-07-12 | 36 | 0.87473757872638203 |
85_20110914 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26696566821506801 |
36_20120502 | 0.89686098654708502 | 2022-12-24 | 36 | 0.896378630333453 |
36_20130714 | 0.93676814988290402 | 2024-03-06 | 36 | 0.93685591156080195 |
98_20130817 | 1.5276504735716501 | 2024-04-09 | 98 | 1.5262515262515299 |
3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
36_20110420 | 0.95812973076554597 | 2021-12-11 | 36 | 0.95776266641126295 |
6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
98_20120609 | 1.4402995823131199 | 2023-01-31 | 98 | 1.4386419220256099 |
100_20120725 | 1 | 2023-03-18 | 100 | 1 |
61_20120804 | 0.11011154299305199 | 2023-03-28 | 61 | 0.110071546505228 |
19_20120809 | 0.65845789161783097 | 2023-04-02 | 19 | 0.66137566137566095 |
3_20121117 | 1.00040016006403 | 2023-07-11 | 3 | 1.0007004903432399 |
100_20110524 | 1 | 2022-01-14 | 100 | 1 |
36_20110816 | 0.95328884652049595 | 2022-04-08 | 36 | 0.95265313899209303 |
3_20140209 | 0.266666666666667 | 2024-10-02 | 3 | 0.26663111585122001 |
16_20120125 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50735667174023302 |
100_20130923 | 1 | 2024-05-16 | 100 | 1 |
29_20110530 | 0.49108677503314802 | 2022-01-20 | 29 | 0.49106265959536399 |
61_20130309 | 0.109140518417462 | 2023-10-31 | 61 | 0.109206071857595 |
100_20130610 | 1 | 2024-02-01 | 100 | 1 |
98_20110427 | 1.57678965625985 | 2021-12-18 | 98 | 1.5787811809283201 |
100_20130811 | 1 | 2024-04-03 | 100 | 1 |
100_20121219 | 1 | 2023-08-12 | 100 | 1 |
98_20130530 | 1.4376078205865399 | 2024-01-21 | 98 | 1.4390559792775901 |
102_20131021 | 8.4338365522476193E-3 | 2024-06-13 | 102 | 8.4393883131350603E-3 |
100_20110226 | 1 | 2021-10-19 | 100 | 1 |
103_20130603 | 0.12066510606462801 | 2024-01-25 | 103 | 0.120675298973053 |
3_20131104 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27176128488735501 |
14_20131110 | 6.7980965329707699E-4 | 2024-07-03 | 14 | 6.7982813944634797E-4 |
16_20110101 | 0.51826898160145096 | 2021-08-24 | 16 | 0.51948051948051899 |
3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
6_20131221 | 0.563443768311922 | 2024-08-13 | 6 | 0.56322162771050399 |
6_20120324 | 0.54552397577873502 | 2022-11-15 | 6 | 0.54558350155491298 |
Generated 2024-09-20 04:11:03.789 UTC