[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 706  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201312311.589572405023052024-08-23981.5880578053041099
36_201108020.964878425318409952022-03-25360.96394833236938504
14_201202141.4285512247755401E-32022-10-07140.00142849000464116
100_2013020412023-09-281001
16_201206190.452488687782804992023-02-10160.45248868778280499
14_201302111.3003901170351099E-32023-10-05141.3005424952910599E-3
16_201302050.414696856597827012023-09-29160.41545492314083898
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
102_201402218.1063553826199695E-32024-10-141028.1037933856838405E-3
36_201209070.876501007976159042023-05-01360.87627059235892002
6_201205110.4988277547762762023-01-0260.49905180157700402
3_201204091.000400160064032022-12-0131.0007004903432399
103_201111130.120764195831222022-07-061030.120772946859903
100_2013030512023-10-271001
3_201205061.0002000400082022-12-2830.99960015993602602
85_201302250.266638225255973032023-10-19850.26678761038337401
61_201102170.1062699256110522021-10-10610.106158239471757
14_201401296.7590402162892897E-42024-09-21146.7591772729423401E-4
6_201108120.601322910402885992022-04-0460.60117830948659401
61_201210110.109515830513300992023-06-04610.10947027334727299
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
36_201307260.948316737790422032024-03-18360.94804702313234701
6_201212280.520318434882148022023-08-2160.52012899199001394
61_201212090.1076148250182952023-08-02610.10766580534022401
102_201112109.2388994622960505E-32022-08-021029.2327578247622596E-3
3_201312070.2770159838222672024-07-3030.27696994876055903
103_201205250.1208079636609652023-01-161030.120822559988401
103_201102150.1207685711870342021-10-081030.12076711269987001
100_2013112212024-07-151001
36_201103200.990197049212792952021-11-10360.99117851124987599
102_201304187.5591560655802097E-32023-12-101027.5637243778836696E-3
16_201303290.3923414940364092023-11-20160.393406506943625
36_201201110.838996560114103952022-09-03360.83885580068786203
98_201103091.648804616652932021-10-30981.6477179106936899
98_201110291.40864910550782012022-06-21981.4070634585619799
39_201105240.145482054788542012022-01-14390.14547782190604999
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
103_201208130.1208108826443092023-04-061030.120812342188878
61_201108010.101198186528497012022-03-24610.10126582278481
102_201312017.9961618423156893E-32024-07-241027.9925190022139304E-3
85_201203280.266631115851220012022-11-19850.26711542057323001
61_201308200.1010621633366682024-04-12610.101154169069078
36_201103310.979623824451411052021-11-21360.97914422794477596
36_201301190.888572951839346042023-09-12360.88802060207796796
16_201401070.280898876404494012024-08-30160.28089887640449401
85_201107100.266631115851220012022-03-02850.26691578806886401
103_201103020.120765654247931992021-10-231030.12077732284986201
100_2012092512023-05-191001
16_201105140.573263013070396952022-01-04160.57208237986270005
6_201211020.496696965181542992023-06-2660.49647502730612703
6_201302100.507356671740233022023-10-0460.50725372831490301
19_201208080.656340246783932992023-04-01190.65556575324505095
103_201212210.1206767552434052023-08-141030.120686950120084
14_201210171.3568521031207599E-32023-06-10140.0013567970580298
102_201208068.0321285140562294E-32023-03-301028.0316124265107508E-3
16_201111080.542299349240781052022-07-01160.541711809317443
16_201303150.396919901563863972023-11-06160.39745627980922099
61_201306110.107209863307424012024-02-02610.10730765103551899
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
14_201208280.001383489437058152023-04-21140.00138345115725689
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
16_201401290.257069408740359992024-09-21160.257334019557386
6_201102040.644496004124774042021-09-2760.64482847562548395
36_201310240.979527867567831942024-06-16360.97895252080274098
39_201106170.138484974380280012022-02-07390.138477303569945
100_2011030812021-10-291001
61_201110290.1074206161646542022-06-21610.107342206955775
16_201108040.554323725055432042022-03-27160.55221160748798903
6_201204120.523121992048546042022-12-0460.52303990794497601
36_201301130.888020602077967962023-09-06360.88786291396608397
29_201101100.519993760074878962021-09-02290.51985859846121896
6_201103220.636537237428389972021-11-1260.63682098961981803
85_201307150.266631115851220012024-03-07850.26693716299183201
6_201212200.508621128121662052023-08-1360.50849181328180604
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
61_201303140.1089111067546672023-11-05610.10879025239338599
3_201304120.465137913391320992023-12-0430.465267761596799
85_201106250.266631115851220012022-02-15850.26608482784311599
14_201401126.9979006298110595E-42024-09-04146.9977135670690996E-4
16_201105020.575043128234618012021-12-23160.57273768613974796
6_201109080.585103270727282962022-05-0160.58513750731421899
36_201210080.9131586156515392023-06-01360.91374269005847997
85_201310190.266638225255973032024-06-11850.26705122042407697
98_201112051.45011600928073992022-07-28981.4507471347744101
16_201209180.399217533634077032023-05-12160.40000000000000002
61_201107310.1012586449568132022-03-23610.10121457489878501
102_201112049.2418110622630098E-32022-07-271020.00923565702464073
14_201311076.89179875947622E-42024-06-30146.8915612832087098E-4
98_201309221.53115908742918012024-05-15981.5309246785058199
36_201105210.963483957992099962022-01-11360.96404126096596898
14_201210210.001341381623071762023-06-14140.00134136381019219
85_201108060.266631115851220012022-03-29850.26653162397718499
36_201305080.876654685719294952023-12-30360.87750087750087802
16_201401110.269876396610352012024-09-03160.26990553306342802
3_201308230.282485875706214972024-04-1530.28248587570621497
103_201212310.1206694742431012023-08-241030.120681124265354
36_201312140.984155102844208042024-08-06360.98454267992517497
102_201207198.3820891519002204E-32023-03-121028.3787250764349192E-3
102_201307138.0340644331967602E-32024-03-051028.0387790702348104E-3
39_201102220.156961230576047992021-10-15390.156983406853896
3_201310250.274725274725275032024-06-1730.27476301689792598
85_201308130.266638225255973032024-04-05850.26637542953038001
98_201105021.574555188159352021-12-23981.57405949944908
98_201212131.45327713995058992023-08-06981.45475705557172
85_201310110.266616898179007022024-06-03850.266794728136172
3_201211141.000400160064032023-07-0831.000200040008
85_201303060.266645335039862992023-10-28850.266318676928813
16_201104110.563697857948139982021-12-02160.56660434018924599
16_201203290.504286434694906972022-11-20160.50251256281406997
16_201306230.404530744336569992024-02-14160.40469445568595702
14_201209130.001376303548702362023-05-07141.3762541115591601E-3
85_201208260.266631115851220012023-04-19850.26596452033298801
19_201105050.680410968224807952021-12-26190.68101334786161805
85_201209220.266631115851220012023-05-16850.26714396388213602
6_201112100.519049102045053942022-08-0260.51880674448767805
19_201301040.626802055910743012023-08-28190.63055678163818696
85_201103140.266631115851220012021-11-04850.26714396388213602
19_201102170.691132766604464992021-10-10190.68823124569855498
14_201207170.001398582033619392023-03-10141.3984449292386901E-3
103_201104010.1207962891379982021-11-221030.120799207557198
102_201102149.7742156191965596E-32021-10-071029.7806302442516799E-3
16_201301300.403047035589053032023-09-23160.40420371867421201
36_201206170.889917237696894012023-02-08360.88912598915266305
103_201308260.1206767552434052024-04-181030.12068840667165499
16_201109030.554661933551499952022-04-26160.553097345132743
98_201306221.45560407569140992024-02-13981.4543339150668999
61_201206140.108103433365043992023-02-05610.108189981607703
19_201106070.678426051560380052022-01-28190.67792014100738895
3_201306220.31252024-02-1330.31246094238220201
103_201208180.1208079636609652023-04-111030.120799207557198
3_201311130.271739130434782982024-07-0630.27170959678295797
6_201209050.505791310505286032023-04-2960.505740150710565
85_201212230.266602682022980992023-08-16850.26726534103057498
98_201102021.60642570281124012021-09-25981.6077170418006399
14_201108240.001462522851919562022-04-16141.4623517540909301E-3
19_201302240.625469101826370062023-10-18190.624492599762693
98_201210131.45158949049209012023-06-06981.4511681903932701
102_201209018.0687457134788407E-32023-04-251028.0656869545579195E-3
3_201204071.0001000100012022-11-2931.0008006405124099
14_201312197.0077084793272596E-42024-08-11147.0074786615267296E-4
100_2013052512024-01-161001
85_201107120.266631115851220012022-03-04850.26721534884963799
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
36_201108270.942063118228920972022-04-19360.94277364004902398
14_201304209.1920213254894799E-42023-12-12149.1922756572270295E-4
61_201101040.107123727905731012021-08-27610.107021693297231
103_201304020.1206752989730532023-11-241030.12068840667165499
100_2011120812022-07-311001
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
85_201206240.266616898179007022023-02-15850.26725105564167001
85_201211180.266588467382900982023-07-12850.26621941804435201
14_201102070.001547388781431332021-09-30140.00154738878143133
85_201401170.266631115851220012024-09-09850.26685880500627102
102_201401158.0893059375505595E-32024-09-071028.0930375597873094E-3
85_201105010.266638225255973032021-12-22850.26705122042407697
98_201207211.39217597104273992023-03-14981.39120756816917
14_201208030.001394214011850822023-03-27140.00139427232927135
3_201302191.006137438374082023-10-1331.00684655658478
103_201203150.120781699156944012022-11-061030.120774405487989
102_201201249.0090090090090107E-32022-09-161029.0150190216901401E-3
36_201110020.916926462497708042022-05-25360.91734703238235005
16_201309030.340669074061457022024-04-26160.34142510840247198
14_201112061.4434180138568099E-32022-07-29141.4432721867016899E-3
85_201211130.266602682022980992023-07-07850.26725105564167001
14_201309237.3313782991202303E-42024-05-16147.3316470545107995E-4
6_201012290.645536117745788012021-08-2160.64516129032258096
103_201105300.1207700297094272022-01-201030.120768571187034
85_201101120.266631115851220012021-09-04850.26599281819390902
36_201206280.874355163067238042023-02-19360.87481410200332399
85_201309300.266631115851220012024-05-23850.26615564782284701
85_201012290.266616898179007022021-08-21850.26607066836951898
85_201306150.266645335039862992024-02-06850.26665955574518002
16_201212220.3703978072449812023-08-15160.37037037037037002
102_201306297.8351484760636192E-32024-02-201027.8362597845498694E-3
6_201112120.5232314776056932022-08-0460.52309462781817195
14_201309077.5815011372251705E-42024-04-30147.5815586168204499E-4
103_201111180.120777322849862012022-07-111030.12076419583122
3_201110081.0002000400082022-05-3131.0008006405124099
19_201402060.6280618012812462024-09-29190.63015943033587496
98_201105281.58805780530410992022-01-18981.5873015873015901
36_201209090.877423883478107962023-05-03360.87673154480098203
98_201203291.45264381173735992022-11-20981.4522218995062399
6_201207080.518537723619392992023-03-0160.51859150547113997
19_201210100.648466377018351972023-06-03190.65074510314309897
102_201202238.6115584337297501E-32022-10-161028.6153422013922395E-3
102_201104299.5067065061047295E-32021-12-201029.5126661149320304E-3
19_201307270.651211252930451012024-03-19190.65197548572173702
103_201211120.1206752989730532023-07-061030.12067093037287301
3_201311150.265957446808511022024-07-0830.26596452033298801
19_201401060.643459236857344962024-08-29190.64312817544536605
14_201107071.4668133480014701E-32022-02-27141.4666197348351499E-3
85_201309130.266638225255973032024-05-06850.266695114145509
29_201105200.491811341169527022022-01-10290.49161791455680598
6_201112260.5186452984803692022-08-1860.51853772361939299
98_201305311.440507058484592024-01-22981.43926309729419
39_201102130.153073720303698012021-10-06390.15306434825200499
36_201101051.03124677735382012021-08-28361.03199174406605
16_201106260.548245614035087982022-02-16160.55099454515400303
103_201111270.120781699156944012022-07-201030.120796289137998
6_201304090.512295081967212962023-12-0160.51229508196721296
61_201104170.1071650556186642021-12-08610.10722710701265301
85_201111050.266602682022980992022-06-28850.26729391639046302
103_201112220.120809423135005012022-08-141030.120796289137998
36_201309011.01122459298212024-04-24361.01183851057371
3_201206081.0002000400082023-01-3031.0007004903432399
103_201101220.1214034235765452021-09-141030.121393107299368
100_2012121812023-08-111001
98_201203131.46070698217936992022-11-04981.4592149423610099
100_2012121312023-08-061001
19_201209280.650575759547199042023-05-22190.65129607919760302
19_201301150.635687496026952962023-09-08190.63423606266252297
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
103_201402120.120666562088982024-10-051030.12067093037287301
98_201206021.427347987439342023-01-24981.42775556824672
19_201312120.641477965231894042024-08-04190.64151911726969502
85_201310250.266638225255973032024-06-17850.26687304849083299
14_201202101.4305949028761999E-32022-10-03141.4305539720117801E-3
98_201312191.557389814670612024-08-11981.55666251556663
98_201205031.42531356898517992022-12-25981.4265335235378001
16_201401300.248040480206370012024-09-22160.24759216618386201
85_201203310.266631115851220012022-11-22850.26656004264960698
16_201109040.556513996327008042022-04-27160.55928411633109598
61_201103260.1059883412824592021-11-16610.10608953957139799
3_201302081.000900810729662023-10-0231.000200040008
36_201308220.990491283676704032024-04-14360.99147332936744004
102_201201188.9686098654708502E-32022-09-101028.9763383720512704E-3
14_201401037.1787508973438603E-42024-08-26147.1789178728923805E-4
103_201311070.120668018148472024-06-301030.12066656208898
14_201012311.5754233950374199E-32021-08-23141.5752995550251301E-3
61_201112160.1044615529254462022-08-08610.10442773600668299
98_201310081.520681265206812024-05-31981.51883353584447
3_201401310.270270270270270012024-09-2330.27027757506959599
98_201401031.591849729385552024-08-26981.5921031682853
16_201110080.548546352166757962022-05-31160.54884742041712398
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
100_2011113012022-07-231001
103_201202010.120809423135005012022-09-241030.120822559988401
61_201302160.1098189086196862023-10-10610.10972130787799
19_201104110.690607734806629962021-12-02190.69204152249134898
102_201208128.0170667316583604E-32023-04-051028.0148113714143699E-3

Generated 2024-09-20 07:00:18.057 UTC