[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 946  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201104150.147080453007794992022-01-26390.14709559742876899
61_201201020.1054974733355142022-10-15610.105552037154317
102_201112299.2851372807546996E-32022-10-111029.2926525783858498E-3
103_201208080.1208108826443092023-05-221030.120799207557198
16_201107240.554692700244065032022-05-06160.55651399632700804
6_201201260.540073449989198042022-11-0860.54030689431597101
3_201401190.2770159838222672024-11-0130.277077387714389
100_2011073012022-05-121001
85_201202180.266602682022980992022-12-01850.266425107902169
100_2012032012023-01-011001
100_2012062312023-04-061001
98_201106181.562011871290222022-03-31981.5622558975160099
6_201106220.596623113179404972022-04-0460.59676553082294004
102_201103059.4877560508164205E-32021-12-161029.4793109299298808E-3
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201107150.576269232985651032022-04-2760.57616962433740504
61_201302120.1088530157728022023-11-26610.10879025239338599
29_201105170.488376636061730982022-02-27290.488615264340858
39_201105250.1456091559037232022-03-07390.14563036101766499
36_201206270.8761170492377782023-04-10360.87573342674489896
19_201101200.6779661016949152021-11-02190.67599540323125795
85_201307040.266645335039862992024-04-16850.26661689817900702
103_201103050.120765654247931992021-12-161030.12075398790045
6_201107020.5684078895015062022-04-1460.56847251435393098
19_201111260.664054718108772042022-09-08190.66019673862811101
3_201309120.273224043715847022024-06-2530.27322404371584702
6_201108120.601322910402885992022-05-2560.60117830948659401
16_201208310.400000000000000022023-06-14160.40128410914927798
102_201208247.9738457858224993E-32023-06-071027.9728921666334506E-3
29_201105280.489835904971833992022-03-10290.48973994808756599
6_201305240.528150417238830052024-03-0660.52817831299846796
16_201212220.3703978072449812023-10-05160.37037037037037002
98_201112091.44990575612584992022-09-21981.4515894904920901
98_201108041.511944360447542022-05-17981.5105740181268901
14_201103210.001523229246001522022-01-01140.00152304365043102
3_201108021.000900810729662022-05-1531.000200040008
6_201304250.521566786627028052024-02-0660.52145799655837699
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
85_201312090.266631115851220012024-09-21850.26599281819390902
36_201202010.8966197435667532022-11-14360.89694142972463897
100_2011100412022-07-171001
16_201309210.331125827814570012024-07-04160.33156498673740098
19_201303240.625351760365205012024-01-05190.62531265632816402
29_201103270.503372596395851972022-01-07290.50327126321087101
103_201311100.120668018148472024-08-231030.12067384273784799
3_201305100.3484320557491292024-02-2130.34854135443170298
6_201402200.545791944110905042024-12-0360.54594092919146198
61_201206170.1078830116621542023-03-31610.107841128449568
85_201211010.266652445202923032023-08-15850.26684456304202803
61_201211140.1050972149238052023-08-28610.105030984140321
14_201307318.3682008368200799E-42024-05-13148.3685509853968798E-4
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201207300.524191434711956952023-05-1360.52432885906040305
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
6_201103300.628338045868677032022-01-1060.62857502042868796
100_2011110812022-08-211001
61_201204020.1030396702730552023-01-14610.102944204241301
100_2011051012022-02-201001
100_2011060312022-03-161001
14_201112280.001439366678661392022-10-10140.00143920095562943
3_201106101.0002000400082022-03-2331.001001001001
98_201210211.45708873670406992023-08-04981.4570887367040699
100_2013061912024-04-011001
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
85_201211140.266602682022980992023-08-28850.26654583255590802
36_201401260.970779535967381982024-11-08360.97049689440993803
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
19_201104290.682500682500682962022-02-09190.68450954890820703
85_201312300.266638225255973032024-10-12850.26690154002188599
6_201208100.522493338209938042023-05-2460.52249333820993804
102_201210088.3263253428364492E-32023-07-221028.3290300011660597E-3
61_201309300.101762526967072024-07-13610.10172008666551401
85_201402210.266631115851220012024-12-04850.26609898882384198
3_201306080.318471337579617992024-03-2130.318390219052471
85_201108080.266631115851220012022-05-21850.266354144470488
3_201106211.00070049034323992022-04-0330.99990000999899997
16_201203180.502260170768457972022-12-30160.50352467270896295
39_201104300.1475579164822192022-02-10390.14754049986721399
6_201201070.524493863421798052022-10-2060.52430136842657205
16_201208290.387912642073005022023-06-12160.38925652004671102
100_2014020112024-11-141001
36_201303170.858000858000858012023-12-29360.85844278478839398
61_201305110.110678236231626992024-02-22610.110643947776057
16_201311080.264550264550264982024-08-21160.26476039184538003
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
102_201312128.0893059375505595E-32024-09-241028.0930375597873094E-3
14_201105100.001494768310911812022-02-20141.4947461913493399E-3
100_2011090612022-06-191001
85_201103270.266645335039862992022-01-07850.26649610915680599
16_201311300.255056495013646022024-09-12160.25542784163473797
19_201311170.6282196255811032024-08-30190.62574306989550099
16_201305030.410964533760735992024-02-14160.40968495227170298
6_201306020.539054498409789032024-03-1560.539025442000862
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201107260.953288846520495952022-05-08360.95392540303348305
3_201301221.000900810729662023-11-0531.001001001001
36_201102041.008064516129032021-11-17361.00836946657255
14_201107051.4677821811243199E-32022-04-17141.4675885275082601E-3
98_201110291.40864910550782012022-08-11981.4070634585619799
29_201106010.491497100167109012022-03-14290.491352201257862
3_201311100.271739130434782982024-08-2330.27176867050766401
98_201402121.568135486906072024-11-25981.5703517587939699
100_2012112612023-09-091001
61_201102160.1050431202008422021-11-29610.105109366295631
85_201105210.266631115851220012022-03-03850.26665244520292303
61_201304200.1099009792177252024-02-01610.11000011000010999
103_201205100.1208035854504162023-02-211030.120791911773588
3_201304170.465137913391320992024-01-2930.465008137642409
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
3_201312030.276243093922652012024-09-1530.27621257319633202
39_201101150.153350713080815992021-10-28390.153355416513311
3_201205191.000400160064032023-03-0231.0007004903432399
85_201305210.266645335039862992024-03-03850.26656004264960698
36_201305010.881678716275788982024-02-12360.88167871627578898
16_201205210.461701832956276982023-03-04160.46319885126684901
36_201209140.8754267705506432023-06-28360.87596355991590802
6_201307200.573394495412844042024-05-0260.57339449541284404
39_201101030.156872588083957992021-10-16390.15688243230523
3_201109151.0002000400082022-06-2830.99960015993602602
85_201304300.266645335039862992024-02-11850.26697992310978202
16_201402230.289855072463768022024-12-06160.28977108084613201
6_201304150.519399574092349052024-01-2760.51926472115484501
85_201307010.266645335039862992024-04-13850.26732249786141998
19_201201020.641642605068976972022-10-15190.64453754431195598
85_201302250.266638225255973032023-12-09850.26678761038337401
61_201306250.1050972149238052024-04-07610.105109366295631
36_201109280.903505601734731052022-07-11360.90358724134815205
14_201203210.001425516749821812023-01-02140.00142537451715438
61_201208140.1106439477760572023-05-28610.110559541841259
61_201208100.1104752645882592023-05-24610.11037527593819001
61_201102170.1062699256110522021-11-30610.106158239471757
6_201109010.5886508123381212022-06-1460.58858151854031804
98_201305141.425516749821812024-02-25981.42755174875089
85_201111010.266602682022980992022-08-14850.26709401709401698
14_201212031.3436345314074599E-32023-09-16141.3436345314074599E-3
3_201401270.273224043715847022024-11-0930.27329124648137498
85_201101020.266616898179007022021-10-15850.26591501356166602
3_201303080.526315789473683962023-12-2030.52617732175743204
85_201208300.266631115851220012023-06-13850.26639671799243397
61_201201090.106395429252358992022-10-22610.10629364682872899
39_201101110.1547652211595012021-10-24390.15478198956769401
6_201203140.543124049532913042022-12-2660.54321255907436605
61_201109120.106416941577098992022-06-25610.10648493238206801
61_201105210.106556416294607012022-03-03610.10666666666666701
98_201307201.45985401459853992024-05-02981.4587892049598801
19_201206050.647458724506313032023-03-19190.64403941521221097
61_201304210.110086087320284012024-02-02610.109974705817662
61_201312139.7886627707788804E-22024-09-25619.7809076682316101E-2
14_201206011.4074399244824001E-32023-03-15140.00140738050037725
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
100_2013110612024-08-191001
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
6_201312090.555586421467858972024-09-2160.55546297839249004
3_201208111.0001000100012023-05-2531.001001001001
6_201105250.599448507373216982022-03-0760.59962823049709202
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
6_201107220.587751263665217022022-05-0460.58799317927911998
36_201204190.929281665272744032023-01-31360.92988655384043095
100_2012040712023-01-191001
3_201201101.000900810729662022-10-2331.0018032458425199
6_201301030.521213384759721012023-10-1760.52115905774442395
14_201301111.3382402141184301E-32023-10-25141.3381148637799101E-3
103_201204220.1208065042221872023-02-031030.120799207557198
85_201107280.266616898179007022022-05-10850.26699417952688598
36_201306140.900009000090000952024-03-27360.89960417416336802
19_201312190.643252283545607042024-10-01190.64316953949060995
14_201305160.00107526881720432024-02-27140.0010753614370442
3_201207011.0002000400082023-04-1431.000100010001
16_201111060.538793103448276022022-08-19160.53676865271068197
14_201206081.4056593814620801E-32023-03-22141.4058370353708599E-3
100_2012041512023-01-271001
6_201105050.607681088964511012022-02-1560.60779189205616002
100_2012020412022-11-171001
19_201401020.639263568369239032024-10-15190.63914099450338702
103_201312050.120673842737847992024-09-171030.12067093037287301
14_201211230.00134381527162742023-09-06140.00134383333026491
61_201109150.106931285955644992022-06-28610.106884425870306
6_201301180.514297469656448962023-11-0160.51437683246746602
61_201109210.1070778455937472022-07-04610.10704345964461601
16_201208270.387912642073005022023-06-10160.388953714507974
3_201102181.0001000100012021-12-0131.0007004903432399
100_2011071012022-04-221001
103_201305180.120666562088982024-02-291030.120676755243405
61_201309090.102894420035600992024-06-22610.102966463822733
85_201212280.266602682022980992023-10-11850.26657425425852399
61_201402199.7277210867809993E-22024-12-02619.7191175041306199E-2
102_201112189.2447074050106305E-32022-09-301029.2371926324151601E-3
98_201108201.50806816468104012022-06-02981.5080681646810401
61_201105040.107238605898122992022-02-14610.10714668381013601
16_201204220.4873294346978562023-02-03160.48593226104281101
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
6_201304270.519534497090606952024-02-0860.51950750688347402
14_201201130.001434185445054282022-10-26140.0014340412717078
85_201107130.266631115851220012022-04-25850.26634705020641902
19_201402090.6282196255811032024-11-22190.62574306989550099
16_201208090.4340089405841762023-05-23160.43535045711797998
85_201105310.266616898179007022022-03-13850.26696566821506801
102_201102189.6801672732904805E-32021-12-011029.6811044203922794E-3
3_201207241.000300090027012023-05-0731.0005002501250599
103_201309300.1206752989730532024-07-131030.12067384273784799
6_201303080.518914431010325972023-12-2060.51875291798516399
61_201109160.1069896327045912022-06-29610.10710192890574
16_201401130.269186249966351992024-10-26160.26925148088314499
102_201402258.1980652565994405E-32024-12-081028.1925578804214194E-3
6_201110230.559033989266547022022-08-0560.55884654073991302
98_201305171.435956346927052024-02-28981.4355440712029901
3_201303280.493851548224603982024-01-0930.49370525796099701
85_201402150.266616898179007022024-11-28850.266425107902169
100_2013011912023-11-021001
100_2012090312023-06-171001
16_201402040.267881060809000982024-11-17160.26795284030010702
102_201208317.9957206902865601E-32023-06-141027.9986562257540698E-3
103_201304290.120665106064628012024-02-101030.120649092115582
103_201104020.1207962891379982022-01-131030.120788993706893
103_201201110.1207904527226172022-10-241030.12078024035267799
16_201207100.426439232409381972023-04-23160.42663936174751499
14_201303160.001303764136551562023-12-28141.3037471387639401E-3
100_2011041612022-01-271001
102_201209098.0840743734842402E-32023-06-231028.0811345912966195E-3
103_201208010.1208065042221872023-05-151030.12081964044075
36_201206280.874355163067238042023-04-11360.87481410200332399
36_201203260.925411808254672952023-01-07360.92609742544915696
36_201109010.935979034069637012022-06-14360.93554121059032702
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
14_201301210.001331540369840662023-11-04140.0013313983677056
85_201301050.266616898179007022023-10-19850.26599281819390902
100_2013060812024-03-211001
14_201106280.00147188717572672022-04-10141.4719519554881699E-3
102_201312278.3577099874634405E-32024-10-091028.3521953745541999E-3
100_2012013112022-11-131001
61_201106120.106011936944099992022-03-25610.106067034365719
85_201107060.266631115851220012022-04-18850.26683032259785999
6_201106190.590946696607965952022-04-0160.590632567479771
14_201202291.4265335235377999E-32022-12-12140.00142661492809861
6_201308070.574283581232412972024-05-2060.57405281285878296
19_201307310.646705037832244982024-05-13190.646830530401035
36_201201230.880669308674593032022-11-05360.88035918654811196
102_201312027.9649542015133405E-32024-09-141027.9662866747922806E-3
36_201304170.865276455827637012024-01-29360.865051903114187
100_2013090412024-06-171001

Generated 2024-11-10 10:18:20.659 UTC