[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 946 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110415 | 0.14708045300779499 | 2022-01-26 | 39 | 0.14709559742876899 |
61_20120102 | 0.105497473335514 | 2022-10-15 | 61 | 0.105552037154317 |
102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
103_20120808 | 0.120810882644309 | 2023-05-22 | 103 | 0.120799207557198 |
16_20110724 | 0.55469270024406503 | 2022-05-06 | 16 | 0.55651399632700804 |
6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
3_20140119 | 0.277015983822267 | 2024-11-01 | 3 | 0.277077387714389 |
100_20110730 | 1 | 2022-05-12 | 100 | 1 |
85_20120218 | 0.26660268202298099 | 2022-12-01 | 85 | 0.266425107902169 |
100_20120320 | 1 | 2023-01-01 | 100 | 1 |
100_20120623 | 1 | 2023-04-06 | 100 | 1 |
98_20110618 | 1.56201187129022 | 2022-03-31 | 98 | 1.5622558975160099 |
6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
102_20110305 | 9.4877560508164205E-3 | 2021-12-16 | 102 | 9.4793109299298808E-3 |
6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
29_20110517 | 0.48837663606173098 | 2022-02-27 | 29 | 0.488615264340858 |
39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
36_20120627 | 0.876117049237778 | 2023-04-10 | 36 | 0.87573342674489896 |
19_20110120 | 0.677966101694915 | 2021-11-02 | 19 | 0.67599540323125795 |
85_20130704 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26661689817900702 |
103_20110305 | 0.12076565424793199 | 2021-12-16 | 103 | 0.12075398790045 |
6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
19_20111126 | 0.66405471810877204 | 2022-09-08 | 19 | 0.66019673862811101 |
3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
6_20110812 | 0.60132291040288599 | 2022-05-25 | 6 | 0.60117830948659401 |
16_20120831 | 0.40000000000000002 | 2023-06-14 | 16 | 0.40128410914927798 |
102_20120824 | 7.9738457858224993E-3 | 2023-06-07 | 102 | 7.9728921666334506E-3 |
29_20110528 | 0.48983590497183399 | 2022-03-10 | 29 | 0.48973994808756599 |
6_20130524 | 0.52815041723883005 | 2024-03-06 | 6 | 0.52817831299846796 |
16_20121222 | 0.370397807244981 | 2023-10-05 | 16 | 0.37037037037037002 |
98_20111209 | 1.4499057561258499 | 2022-09-21 | 98 | 1.4515894904920901 |
98_20110804 | 1.51194436044754 | 2022-05-17 | 98 | 1.5105740181268901 |
14_20110321 | 0.00152322924600152 | 2022-01-01 | 14 | 0.00152304365043102 |
3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
6_20130425 | 0.52156678662702805 | 2024-02-06 | 6 | 0.52145799655837699 |
102_20131201 | 7.9961618423156893E-3 | 2024-09-13 | 102 | 7.9925190022139304E-3 |
85_20131209 | 0.26663111585122001 | 2024-09-21 | 85 | 0.26599281819390902 |
36_20120201 | 0.896619743566753 | 2022-11-14 | 36 | 0.89694142972463897 |
100_20111004 | 1 | 2022-07-17 | 100 | 1 |
16_20130921 | 0.33112582781457001 | 2024-07-04 | 16 | 0.33156498673740098 |
19_20130324 | 0.62535176036520501 | 2024-01-05 | 19 | 0.62531265632816402 |
29_20110327 | 0.50337259639585197 | 2022-01-07 | 29 | 0.50327126321087101 |
103_20131110 | 0.12066801814847 | 2024-08-23 | 103 | 0.12067384273784799 |
3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
6_20140220 | 0.54579194411090504 | 2024-12-03 | 6 | 0.54594092919146198 |
61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
85_20121101 | 0.26665244520292303 | 2023-08-15 | 85 | 0.26684456304202803 |
61_20121114 | 0.105097214923805 | 2023-08-28 | 61 | 0.105030984140321 |
14_20130731 | 8.3682008368200799E-4 | 2024-05-13 | 14 | 8.3685509853968798E-4 |
6_20131213 | 0.55691690799732696 | 2024-09-25 | 6 | 0.55666889334224001 |
6_20120730 | 0.52419143471195695 | 2023-05-13 | 6 | 0.52432885906040305 |
102_20110725 | 0.00926526452330214 | 2022-05-07 | 102 | 9.2648353175522301E-3 |
6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
100_20111108 | 1 | 2022-08-21 | 100 | 1 |
61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
100_20110510 | 1 | 2022-02-20 | 100 | 1 |
100_20110603 | 1 | 2022-03-16 | 100 | 1 |
14_20111228 | 0.00143936667866139 | 2022-10-10 | 14 | 0.00143920095562943 |
3_20110610 | 1.000200040008 | 2022-03-23 | 3 | 1.001001001001 |
98_20121021 | 1.4570887367040699 | 2023-08-04 | 98 | 1.4570887367040699 |
100_20130619 | 1 | 2024-04-01 | 100 | 1 |
14_20120901 | 0.00138217000691085 | 2023-06-15 | 14 | 1.3821128884929301E-3 |
85_20121114 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26654583255590802 |
36_20140126 | 0.97077953596738198 | 2024-11-08 | 36 | 0.97049689440993803 |
102_20140117 | 8.0424642110342604E-3 | 2024-10-30 | 102 | 8.0478363392002105E-3 |
19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
85_20131230 | 0.26663822525597303 | 2024-10-12 | 85 | 0.26690154002188599 |
6_20120810 | 0.52249333820993804 | 2023-05-24 | 6 | 0.52249333820993804 |
102_20121008 | 8.3263253428364492E-3 | 2023-07-22 | 102 | 8.3290300011660597E-3 |
61_20130930 | 0.10176252696707 | 2024-07-13 | 61 | 0.10172008666551401 |
85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
3_20130608 | 0.31847133757961799 | 2024-03-21 | 3 | 0.318390219052471 |
85_20110808 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266354144470488 |
3_20110621 | 1.0007004903432399 | 2022-04-03 | 3 | 0.99990000999899997 |
16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
39_20110430 | 0.147557916482219 | 2022-02-10 | 39 | 0.14754049986721399 |
6_20120107 | 0.52449386342179805 | 2022-10-20 | 6 | 0.52430136842657205 |
16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
100_20140201 | 1 | 2024-11-14 | 100 | 1 |
36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
61_20130511 | 0.11067823623162699 | 2024-02-22 | 61 | 0.110643947776057 |
16_20131108 | 0.26455026455026498 | 2024-08-21 | 16 | 0.26476039184538003 |
14_20111210 | 1.4414414414414399E-3 | 2022-09-22 | 14 | 0.0014414000953342 |
102_20131212 | 8.0893059375505595E-3 | 2024-09-24 | 102 | 8.0930375597873094E-3 |
14_20110510 | 0.00149476831091181 | 2022-02-20 | 14 | 1.4947461913493399E-3 |
100_20110906 | 1 | 2022-06-19 | 100 | 1 |
85_20110327 | 0.26664533503986299 | 2022-01-07 | 85 | 0.26649610915680599 |
16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
19_20131117 | 0.628219625581103 | 2024-08-30 | 19 | 0.62574306989550099 |
16_20130503 | 0.41096453376073599 | 2024-02-14 | 16 | 0.40968495227170298 |
6_20130602 | 0.53905449840978903 | 2024-03-15 | 6 | 0.539025442000862 |
36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
36_20110726 | 0.95328884652049595 | 2022-05-08 | 36 | 0.95392540303348305 |
3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
36_20110204 | 1.00806451612903 | 2021-11-17 | 36 | 1.00836946657255 |
14_20110705 | 1.4677821811243199E-3 | 2022-04-17 | 14 | 1.4675885275082601E-3 |
98_20111029 | 1.4086491055078201 | 2022-08-11 | 98 | 1.4070634585619799 |
29_20110601 | 0.49149710016710901 | 2022-03-14 | 29 | 0.491352201257862 |
3_20131110 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27176867050766401 |
98_20140212 | 1.56813548690607 | 2024-11-25 | 98 | 1.5703517587939699 |
100_20121126 | 1 | 2023-09-09 | 100 | 1 |
61_20110216 | 0.105043120200842 | 2021-11-29 | 61 | 0.105109366295631 |
85_20110521 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26665244520292303 |
61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
103_20120510 | 0.120803585450416 | 2023-02-21 | 103 | 0.120791911773588 |
3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
14_20140117 | 6.9832402234636895E-4 | 2024-10-30 | 14 | 6.9834665033839097E-4 |
3_20131203 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
39_20110115 | 0.15335071308081599 | 2021-10-28 | 39 | 0.153355416513311 |
3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
85_20130521 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26656004264960698 |
36_20130501 | 0.88167871627578898 | 2024-02-12 | 36 | 0.88167871627578898 |
16_20120521 | 0.46170183295627698 | 2023-03-04 | 16 | 0.46319885126684901 |
36_20120914 | 0.875426770550643 | 2023-06-28 | 36 | 0.87596355991590802 |
6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
39_20110103 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15688243230523 |
3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
85_20130430 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26697992310978202 |
16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
85_20130701 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26732249786141998 |
19_20120102 | 0.64164260506897697 | 2022-10-15 | 19 | 0.64453754431195598 |
85_20130225 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26678761038337401 |
61_20130625 | 0.105097214923805 | 2024-04-07 | 61 | 0.105109366295631 |
36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
61_20110217 | 0.106269925611052 | 2021-11-30 | 61 | 0.106158239471757 |
6_20110901 | 0.588650812338121 | 2022-06-14 | 6 | 0.58858151854031804 |
98_20130514 | 1.42551674982181 | 2024-02-25 | 98 | 1.42755174875089 |
85_20111101 | 0.26660268202298099 | 2022-08-14 | 85 | 0.26709401709401698 |
14_20121203 | 1.3436345314074599E-3 | 2023-09-16 | 14 | 1.3436345314074599E-3 |
3_20140127 | 0.27322404371584702 | 2024-11-09 | 3 | 0.27329124648137498 |
85_20110102 | 0.26661689817900702 | 2021-10-15 | 85 | 0.26591501356166602 |
3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
85_20120830 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26639671799243397 |
61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
39_20110111 | 0.154765221159501 | 2021-10-24 | 39 | 0.15478198956769401 |
6_20120314 | 0.54312404953291304 | 2022-12-26 | 6 | 0.54321255907436605 |
61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
98_20130720 | 1.4598540145985399 | 2024-05-02 | 98 | 1.4587892049598801 |
19_20120605 | 0.64745872450631303 | 2023-03-19 | 19 | 0.64403941521221097 |
61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
61_20131213 | 9.7886627707788804E-2 | 2024-09-25 | 61 | 9.7809076682316101E-2 |
14_20120601 | 1.4074399244824001E-3 | 2023-03-15 | 14 | 0.00140738050037725 |
102_20130304 | 7.5420469115317903E-3 | 2023-12-16 | 102 | 0.00753971545113887 |
100_20131106 | 1 | 2024-08-19 | 100 | 1 |
102_20110325 | 9.1293352930973092E-3 | 2022-01-05 | 102 | 9.1234216480548906E-3 |
6_20131209 | 0.55558642146785897 | 2024-09-21 | 6 | 0.55546297839249004 |
3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
6_20110525 | 0.59944850737321698 | 2022-03-07 | 6 | 0.59962823049709202 |
102_20110922 | 9.1676758749859102E-3 | 2022-07-05 | 102 | 9.1696009389671401E-3 |
6_20110722 | 0.58775126366521702 | 2022-05-04 | 6 | 0.58799317927911998 |
36_20120419 | 0.92928166527274403 | 2023-01-31 | 36 | 0.92988655384043095 |
100_20120407 | 1 | 2023-01-19 | 100 | 1 |
3_20120110 | 1.00090081072966 | 2022-10-23 | 3 | 1.0018032458425199 |
6_20130103 | 0.52121338475972101 | 2023-10-17 | 6 | 0.52115905774442395 |
14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
103_20120422 | 0.120806504222187 | 2023-02-03 | 103 | 0.120799207557198 |
85_20110728 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26699417952688598 |
36_20130614 | 0.90000900009000095 | 2024-03-27 | 36 | 0.89960417416336802 |
19_20131219 | 0.64325228354560704 | 2024-10-01 | 19 | 0.64316953949060995 |
14_20130516 | 0.0010752688172043 | 2024-02-27 | 14 | 0.0010753614370442 |
3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
16_20111106 | 0.53879310344827602 | 2022-08-19 | 16 | 0.53676865271068197 |
14_20120608 | 1.4056593814620801E-3 | 2023-03-22 | 14 | 1.4058370353708599E-3 |
100_20120415 | 1 | 2023-01-27 | 100 | 1 |
6_20110505 | 0.60768108896451101 | 2022-02-15 | 6 | 0.60779189205616002 |
100_20120204 | 1 | 2022-11-17 | 100 | 1 |
19_20140102 | 0.63926356836923903 | 2024-10-15 | 19 | 0.63914099450338702 |
103_20131205 | 0.12067384273784799 | 2024-09-17 | 103 | 0.12067093037287301 |
14_20121123 | 0.0013438152716274 | 2023-09-06 | 14 | 0.00134383333026491 |
61_20110915 | 0.10693128595564499 | 2022-06-28 | 61 | 0.106884425870306 |
6_20130118 | 0.51429746965644896 | 2023-11-01 | 6 | 0.51437683246746602 |
61_20110921 | 0.107077845593747 | 2022-07-04 | 61 | 0.10704345964461601 |
16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
100_20110710 | 1 | 2022-04-22 | 100 | 1 |
103_20130518 | 0.12066656208898 | 2024-02-29 | 103 | 0.120676755243405 |
61_20130909 | 0.10289442003560099 | 2024-06-22 | 61 | 0.102966463822733 |
85_20121228 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26657425425852399 |
61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
102_20111218 | 9.2447074050106305E-3 | 2022-09-30 | 102 | 9.2371926324151601E-3 |
98_20110820 | 1.5080681646810401 | 2022-06-02 | 98 | 1.5080681646810401 |
61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
102_20130727 | 7.9535512606378807E-3 | 2024-05-09 | 102 | 7.9543737123857605E-3 |
6_20130427 | 0.51953449709060695 | 2024-02-08 | 6 | 0.51950750688347402 |
14_20120113 | 0.00143418544505428 | 2022-10-26 | 14 | 0.0014340412717078 |
85_20110713 | 0.26663111585122001 | 2022-04-25 | 85 | 0.26634705020641902 |
19_20140209 | 0.628219625581103 | 2024-11-22 | 19 | 0.62574306989550099 |
16_20120809 | 0.434008940584176 | 2023-05-23 | 16 | 0.43535045711797998 |
85_20110531 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26696566821506801 |
102_20110218 | 9.6801672732904805E-3 | 2021-12-01 | 102 | 9.6811044203922794E-3 |
3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
103_20130930 | 0.120675298973053 | 2024-07-13 | 103 | 0.12067384273784799 |
6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
16_20140113 | 0.26918624996635199 | 2024-10-26 | 16 | 0.26925148088314499 |
102_20140225 | 8.1980652565994405E-3 | 2024-12-08 | 102 | 8.1925578804214194E-3 |
6_20111023 | 0.55903398926654702 | 2022-08-05 | 6 | 0.55884654073991302 |
98_20130517 | 1.43595634692705 | 2024-02-28 | 98 | 1.4355440712029901 |
3_20130328 | 0.49385154822460398 | 2024-01-09 | 3 | 0.49370525796099701 |
85_20140215 | 0.26661689817900702 | 2024-11-28 | 85 | 0.266425107902169 |
100_20130119 | 1 | 2023-11-02 | 100 | 1 |
100_20120903 | 1 | 2023-06-17 | 100 | 1 |
16_20140204 | 0.26788106080900098 | 2024-11-17 | 16 | 0.26795284030010702 |
102_20120831 | 7.9957206902865601E-3 | 2023-06-14 | 102 | 7.9986562257540698E-3 |
103_20130429 | 0.12066510606462801 | 2024-02-10 | 103 | 0.120649092115582 |
103_20110402 | 0.120796289137998 | 2022-01-13 | 103 | 0.120788993706893 |
103_20120111 | 0.120790452722617 | 2022-10-24 | 103 | 0.12078024035267799 |
16_20120710 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42663936174751499 |
14_20130316 | 0.00130376413655156 | 2023-12-28 | 14 | 1.3037471387639401E-3 |
100_20110416 | 1 | 2022-01-27 | 100 | 1 |
102_20120909 | 8.0840743734842402E-3 | 2023-06-23 | 102 | 8.0811345912966195E-3 |
103_20120801 | 0.120806504222187 | 2023-05-15 | 103 | 0.12081964044075 |
36_20120628 | 0.87435516306723804 | 2023-04-11 | 36 | 0.87481410200332399 |
36_20120326 | 0.92541180825467295 | 2023-01-07 | 36 | 0.92609742544915696 |
36_20110901 | 0.93597903406963701 | 2022-06-14 | 36 | 0.93554121059032702 |
102_20130828 | 8.5550517580631393E-3 | 2024-06-10 | 102 | 8.5580535562991607E-3 |
14_20130121 | 0.00133154036984066 | 2023-11-04 | 14 | 0.0013313983677056 |
85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
100_20130608 | 1 | 2024-03-21 | 100 | 1 |
14_20110628 | 0.0014718871757267 | 2022-04-10 | 14 | 1.4719519554881699E-3 |
102_20131227 | 8.3577099874634405E-3 | 2024-10-09 | 102 | 8.3521953745541999E-3 |
100_20120131 | 1 | 2022-11-13 | 100 | 1 |
61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
6_20110619 | 0.59094669660796595 | 2022-04-01 | 6 | 0.590632567479771 |
14_20120229 | 1.4265335235377999E-3 | 2022-12-12 | 14 | 0.00142661492809861 |
6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
19_20130731 | 0.64670503783224498 | 2024-05-13 | 19 | 0.646830530401035 |
36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
102_20131202 | 7.9649542015133405E-3 | 2024-09-14 | 102 | 7.9662866747922806E-3 |
36_20130417 | 0.86527645582763701 | 2024-01-29 | 36 | 0.865051903114187 |
100_20130904 | 1 | 2024-06-17 | 100 | 1 |
Generated 2024-11-10 10:18:20.659 UTC