[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 466  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011081412022-04-051001
100_2013092612024-05-181001
16_201304030.3953037909633552023-11-24160.39370078740157499
6_201101180.632591093117409022021-09-0960.63223114370613898
36_201304020.872981230903535972023-11-23360.87328617587983604
3_201201151.0002000400082022-09-0631
103_201108200.120780240352677992022-04-111030.120772946859903
61_201206210.1087654039003272023-02-11610.108708649947276
16_201312140.269186249966351992024-08-05160.26925148088314499
85_201203130.266631115851220012022-11-03850.26611315131193802
85_201106230.266645335039862992022-02-12850.26599281819390902
14_201212140.001342264042397292023-08-06141.3421197439235501E-3
36_201110300.865351332641052022022-06-21360.86572591117652198
29_201103180.496894409937888032021-11-07290.49706730291281398
102_201306087.7166448028397304E-32024-01-291027.7138471269776396E-3
98_201111081.45327713995058992022-06-30981.4515894904920901
85_201201290.266616898179007022022-09-20850.26603527627763401
29_201102090.517839573300192042021-10-01290.51762513587659797
103_201208020.1208065042221872023-03-251030.120790452722617
3_201212231.000400160064032023-08-1531.0013016921998601
103_201309050.120670930372873012024-04-271030.120678211548905
100_2012081712023-04-091001
61_201201240.1058761249338272022-09-15610.10593332556488901
85_201308050.266602682022980992024-03-27850.26623359335481001
6_201205310.510490581448772022023-01-2160.51059484299208602
61_201101310.1070675274895882021-09-22610.10709045931098
6_201301230.514006682086866952023-09-1560.51387461459403905
85_201106240.266645335039862992022-02-13850.26730820636193497
61_201107220.102413895517344012022-03-13610.10251153254741199
19_201111120.668136567114318012022-07-04190.66414292355714899
103_201104240.120780240352677992021-12-141030.120774405487989
14_201401037.1787508973438603E-42024-08-25147.1789178728923805E-4
39_201105310.146502974010371992022-01-20390.14650941322979999
102_201312078.0250381189310594E-32024-07-291028.0225272565363492E-3
6_201308310.5510856387082552024-04-2260.55090348171000403
102_201102279.4206311822892103E-32021-10-191029.4161958568738206E-3
36_201305230.874584572328144022024-01-13360.87420229041000097
98_201107281.512172992590352022-03-19981.51285930408472
61_201108300.1067235859124872022-04-21610.10662231178496399
36_201401021.01245317404069992024-08-24361.01224820325944
103_201306210.120665106064628012024-02-111030.12067384273784799
19_201306080.637836458731981032024-01-29190.63588960956378004
102_201211038.5041245003826902E-32023-06-261028.5075972843749494E-3
16_201310090.310578296788619982024-05-31160.311332503113325
3_201204051.0001000100012022-11-2631.0008006405124099
39_201104010.149593106749640992021-11-21390.14960205852432501
6_201401170.555586421467858972024-09-0860.55580257892396601
19_201209220.651253663301855972023-05-15190.65155069064373194
16_201303150.396919901563863972023-11-05160.39745627980922099
6_201207250.525403246992065982023-03-1760.52534804307853999
102_201109019.2404361485862105E-32022-04-231029.2395823708768393E-3
3_201212221.000400160064032023-08-1431.000200040008
61_201211200.104276374101920012023-07-13610.104210087536474
36_201205280.888178346211919052023-01-18360.88802060207796796
3_201110031.00080064051240992022-05-2531
103_201109060.1207685711870342022-04-281030.120770029709427
16_201208030.403877221324716982023-03-26160.40485829959514202
85_201105270.266616898179007022022-01-16850.26678049301035101
103_201105120.1207744054879892022-01-011030.12076565424793199
103_201103120.1207889937068932021-11-011030.12079774832997101
102_201109160.009145457588397712022-05-081029.1484612288213092E-3
19_201101230.676635766966641962021-09-14190.67911714770798004
3_2011111512022-07-0731.000100010001
103_201108140.1207904527226172022-04-051030.120786075781184
85_201308040.266602682022980992024-03-26850.26727962794675802
103_201311180.120666562088982024-07-101030.120678211548905
85_201310040.266631115851220012024-05-26850.26619815790874701
36_201310140.981836033382424982024-06-05360.98183603338242498
16_201108280.551876379690949052022-04-19160.55160240498648605
103_201311140.120666562088982024-07-061030.12067093037287301
14_201301241.3315579227696399E-32023-09-16141.3316465809974001E-3
102_201303037.5437537718768899E-32023-10-241027.5468280681629503E-3
102_201102139.7819601091666802E-32021-10-051029.7768913396296502E-3
36_201208230.848104486472732952023-04-15360.84832032575500504
103_201307020.120673842737847992024-02-221030.12066510606462801
98_201306031.448225923244032024-01-24981.44822592324403
102_201206048.1679326962345797E-32023-01-251028.1681995654517801E-3
14_201305291.1750881316098701E-32024-01-19140.00117503303899147
85_201203220.266631115851220012022-11-12850.26685880500627102
61_201305130.110375275938190012024-01-03610.110253583241455
19_201202220.666977923030747992022-10-14190.66396653608658096
98_201301061.411432604093152023-08-29981.41262890238734
16_201305180.431797573297638022024-01-08160.43233895373973202
19_201402020.628812173803685042024-09-24190.63115374905326904
36_201205180.896057347670251032023-01-08360.89533530307099995
102_201205108.1423278915441905E-32022-12-311028.1394780966644407E-3
85_201210110.266631115851220012023-06-03850.266318676928813
3_201302171.006137438374082023-10-1031.0067451927916999
102_201301118.0684202033241906E-32023-09-031028.0673201733828508E-3
14_201107110.001461988304093572022-03-02141.4619457708759599E-3
61_201208160.110706417651030992023-04-08610.110692937790569
100_2014020812024-09-301001
98_201210291.47123731057822023-06-21981.47058823529412
61_201302070.110023104852018992023-09-30610.11005943209333
103_201211280.1206782115489052023-07-211030.12066656208898
98_201102141.61786118751011012021-10-06981.6194331983805701
19_201206300.650237336627868982023-02-20190.65070275897969798
102_201310198.4717045069468006E-32024-06-101028.4745044533520893E-3
85_201110220.266602682022980992022-06-13850.26721534884963799
103_201401060.1206694742431012024-08-281030.12066510606462801
100_2012100212023-05-251001
85_201205220.266631115851220012023-01-12850.26603527627763401
6_201201110.524136485140730972022-09-0260.52391680201184099
14_201402106.7294751009421298E-42024-10-02146.7298826981445703E-4
102_201202078.8542588985301898E-32022-09-291028.8581805297191993E-3
103_201101180.1214034235765452021-09-091030.121403423576545
14_201105100.001494768310911812021-12-30141.4947461913493399E-3
6_201109120.587785810850525952022-05-0460.58785491740638396
36_201201240.8867606632969762022-09-15360.88707531269404805
14_201402286.8823124569855501E-42024-10-20146.8827387794150995E-4
3_201305100.3484320557491292023-12-3130.34854135443170298
3_201304260.423746768930886972023-12-1730.423872499152255
103_201109220.120764195831222022-05-141030.120770029709427
19_201201260.655565753245050952022-09-17190.65603883749918002
103_201208180.1208079636609652023-04-101030.120799207557198
103_201308130.1206694742431012024-04-041030.120654914877958
3_201110291.0002000400082022-06-2030.99930048965724005
61_201307220.1025641025641032024-03-13610.10254306808859701
36_201304190.871763577717722952023-12-10360.87138375740676199
98_201310101.52160681679853992024-06-01981.5199878400972799
98_201105051.56961230576048012021-12-25981.5715857300015701
85_201107090.266616898179007022022-02-28850.266425107902169
61_201210230.1068387482772252023-06-15610.106770305042762
6_201102060.643045463314256052021-09-2860.64316953949060995
36_201209030.871383757406761992023-04-26360.87092840968472396
19_201107210.675721332522468022022-03-12190.67353674142924502
14_201104071.5139818494771999E-32021-11-27141.5139818494771999E-3
16_201202060.510204081632652962022-09-28160.50942435048395296
100_2013052812024-01-181001
16_201209280.397156360459113012023-05-21160.398581051456814
19_201211040.636496722041881012023-06-27190.63439700564613299
103_201102080.120781699156944012021-09-301030.120784616871195
61_201302220.1085010578853142023-10-15610.108389334489486
103_201205140.1207962891379982023-01-041030.120786075781184
98_201302121.450957632037142023-10-05981.4507471347744101
98_201104081.612643122077082021-11-28981.61030595813205
85_201111170.266602682022980992022-07-09850.26675202731540798
3_201305270.353356890459364032024-01-1730.35328198968416602
36_201401041.012760785902372024-08-26361.01224820325944
36_201311080.981161695447410052024-06-30360.98202887164882602
98_201111161.474056603773592022-07-08981.47253718156383
61_201112260.1042426769519442022-08-17610.10417751849151
61_201302050.109506236380162012023-09-28610.109542223049875
85_201211300.266588467382900982023-07-23850.26621941804435201
6_201204220.511116790186557982022-12-1360.51106454745234298
36_201311220.978569331637145992024-07-14360.97962382445141105
102_201108299.2678405931418007E-32022-04-201029.2729196436602407E-3
19_201209050.647920176234287992023-04-28190.64754257592436704
103_201206120.1207933708598072023-02-021030.120799207557198
36_201301200.894694461841280992023-09-12360.89533530307099995
85_201305090.266638225255973032023-12-30850.26595037366027502
98_201307291.477541371158392024-03-20981.478633742422
36_201105260.962093515489706012022-01-15360.96144601480626901
100_2013082412024-04-151001
102_201306077.6793119336507404E-32024-01-281027.6851545868845197E-3
103_201302210.1206752989730532023-10-141030.120678211548905
3_201309110.273224043715847022024-05-0330.27327630967671401
3_201111291.000900810729662022-07-2131.00170289492137
98_201305241.436575204711972024-01-14981.4384349827387799
61_201106100.1063038163070052022-01-30610.106315118009781
98_201310261.553518719900572024-06-17981.5518311607697099
102_201109149.1260943327866797E-32022-05-061029.1298353890679404E-3
14_201312207.1761750986724102E-42024-08-11147.1766592077255296E-4
6_201312110.555709919422062052024-08-0260.55564816358281899
100_2013100212024-05-241001
6_201108070.597014925373134052022-03-2960.59708621925006
36_201202240.944554642486068022022-10-16360.944376239493814
103_201109250.120764195831222022-05-171030.120751071665761
103_201207250.1208108826443092023-03-171030.120807963660965
102_201101259.7637180238234703E-32021-09-161029.7647667685457403E-3
36_201211130.9096697898662792023-07-06360.90975254730713295
102_201401058.2521868295098201E-32024-08-271028.2563429354601692E-3
6_201012300.6427148274310692021-08-2160.642756138321121
103_201110310.1208035854504162022-06-221030.120791911773588
3_201211031.000400160064032023-06-2631.001001001001
6_201306190.539403419817682032024-02-0960.53949072075960303
3_201207171.00050025012505992023-03-0930.99970008997300797
103_201310310.1206752989730532024-06-221030.120676755243405
103_201212100.120670930372873012023-08-021030.120659282318589
103_201102260.120767112699870012021-10-181030.120768571187034
36_201110240.869036238811157992022-06-15360.86979211968339598
98_201402261.54035736290818992024-10-18981.54059466954244
16_201202020.511247443762780972022-09-24160.50942435048395296
19_201110060.676681553660847032022-05-28190.68110611633292495
61_201312149.7962382445141105E-22024-08-05619.8048828316501593E-2
61_201310280.1003723815354972024-06-19610.100352236349587
36_201310070.972762645914396982024-05-29360.97276264591439698
98_201111121.463914507392772022-07-04981.46241591108511
3_201301131.000900810729662023-09-0531.000200040008
61_201111070.106146971096182022-06-29610.106236056517582
85_201108200.266616898179007022022-04-11850.266481905878591
61_201401129.8000784006272004E-22024-09-03619.7924010967489206E-2
103_201308140.1206694742431012024-04-051030.120676755243405
103_201301100.120673842737847992023-09-021030.120676755243405
98_201111191.45878920495988012022-07-11981.45900204260286
100_2012070112023-02-211001
16_201302140.4155930512841832023-10-07160.41529963868931402
29_201101290.518672199170123972021-09-20290.51891443101032597
100_2011062712022-02-161001
3_201109111.0002000400082022-05-0330.99950024987506203
103_201210100.1208006668196812023-06-021030.12081380176871399
103_201402240.120819640440752024-10-161030.120826939574448
98_201308131.53256704980843012024-04-04981.5323322096230501
6_201204210.508931752252023032022-12-1260.50913904587342795
3_201102241.0001000100012021-10-1631.000100010001
98_201108271.506704836522532022-04-18981.5082956259426801
85_201306180.266645335039862992024-02-08850.26653162397718499
36_201111290.856164383561644042022-07-21360.85616438356164404
100_2011090312022-04-251001
98_201401011.58654608916389012024-08-23981.5878056525881199
6_201310030.540891389009086952024-05-2560.54115482439525997
6_201310210.547435265779821052024-06-1260.54755516618299305
3_201302101.006137438374082023-10-0331.0057326762546499
100_2011050812021-12-281001
6_201101310.642508352608583972021-09-2260.64279745452208004
103_201112010.1207889937068932022-07-231030.12080212611742
61_201309010.1031714916534262024-04-23610.103200239424555
102_201104299.5067065061047295E-32021-12-191029.5126661149320304E-3
61_201104230.1078399654912112021-12-13610.107851596203624
14_201401077.1761750986724102E-42024-08-29147.1766592077255296E-4
61_201210240.1068387482772252023-06-16610.106860440265014
98_201201231.44487790781678992022-09-14981.44341801385681
102_201209188.0762397027943807E-32023-05-111028.0786537731352397E-3
103_201308310.120673842737847992024-04-221030.12066656208898
14_201307109.99000999000999E-42024-03-01149.9897105980839692E-4
100_2013100312024-05-251001
85_201206160.266631115851220012023-02-06850.26711542057323001
6_201202100.558909009613234972022-10-0260.55865921787709505
103_201212020.120670930372873012023-07-251030.12066801814847
14_201209031.3816925734024201E-32023-04-26141.3816545838670599E-3
100_2012080912023-04-011001
61_201310010.101927448042482992024-05-23610.102009588901357
6_201109190.5855829478245592022-05-1160.58534301100444897
102_201307078.0000000000000002E-32024-02-271028.0030091314334199E-3
102_201206228.2416450323484595E-32023-02-121028.2468785564663808E-3
61_201105080.1084198885443552021-12-28610.10840225910308
3_201106261.0002000400082022-02-1531.000200040008
6_201312010.550721445093071972024-07-2360.55053952873816303
103_201207170.1207962891379982023-03-091030.120788993706893
102_201105039.3668040464593497E-32021-12-231029.3685678926062298E-3
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
3_201210241.001101211332472023-06-1631.00170289492137
102_201205190.007970413823885742023-01-091027.9758809360493902E-3
16_201104270.572082379862700052021-12-17160.57405281285878296
19_201303120.620347394540943012023-11-02190.61758893280632399
36_201205300.888178346211919052023-01-20360.88739018546454895
61_201110280.1080999275730492022-06-19610.108189981607703
36_201210260.914578379367111952023-06-18360.91466203237903598

Generated 2024-09-19 23:08:31.525 UTC