[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 466  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201309020.340669074061457022024-06-19160.340495079846096
85_201203280.266631115851220012023-01-13850.26711542057323001
36_201309150.984445757038787012024-07-02360.98551295949541695
103_201310180.120670930372873012024-08-041030.120656370656371
103_201210130.1208079636609652023-07-311030.120799207557198
100_2013110512024-08-221001
102_201402218.1063553826199695E-32024-12-081028.1037933856838405E-3
6_201306150.539898499082173022024-04-0160.53998596036503099
19_201207280.659543595831684982023-05-15190.66348195329087001
3_201311070.272486988746287022024-08-2430.27242760236467201
102_201104289.4636925435566503E-32022-02-121029.4573379485142495E-3
6_201310080.542888165038001972024-07-2560.54271138608488001
103_201206280.1208035854504162023-04-151030.12081380176871399
102_201203308.5715510221574601E-32023-01-151028.5756747555289503E-3
14_201402176.8352699931647305E-42024-12-04146.83508311461067E-4
98_201202051.47232037691402012022-11-22981.47383935151069
100_2012112212023-09-091001
36_201308070.969086151758891012024-05-24360.96861681518791198
102_201108289.2363394539476101E-32022-06-141029.2303801347450899E-3
6_201305210.530194581411377992024-03-0760.53005406551468204
61_201203170.1034136857671742023-01-02610.10338054378166001
36_201107250.9528346831824682022-05-11360.95201827875095202
102_201104189.2800534531078897E-32022-02-021029.2746311015479404E-3
98_201205211.438228102977132023-03-08981.4386419220256099
102_201309148.3381972817476897E-32024-07-011028.3325000833249993E-3
61_201204150.103308986848765992023-01-31610.10339123242349001
16_201205230.461701832956276982023-03-10160.46255608492529698
98_201306081.44927536231883992024-03-25981.4475969889982601
19_201105200.688705234159780022022-03-06190.68427535240180604
14_201107041.4677821811243199E-32022-04-20140.00146795455212707
36_201402080.979144227944775962024-11-25360.97924010967489195
98_201402201.553277415346382024-12-07981.55496812315348
19_201112070.661331922491898982022-09-23190.66304203686513696
6_201109200.584487696533988022022-07-0760.58452186111760596
61_201110080.1081595569784552022-07-25610.108179448068456
36_201207190.845880561664693052023-05-06360.84580901632411398
36_201107170.931358852565894012022-05-03360.93057882002605596
61_201311209.8116169544741005E-22024-09-06619.8125797272102799E-2
98_201310171.547748026621272024-08-03981.54966682163335
19_201302140.628140703517587992023-12-02190.62766758724579497
103_201207160.1207962891379982023-05-031030.120800666819681
16_201210060.396557877622238992023-07-24160.39808917197452198
61_201205100.1050188508837342023-02-25610.10496593855293999
98_201104101.60000000000000012022-01-25981.59795461808885
103_201212200.1206752989730532023-10-071030.120663650075415
102_201109099.1577607443427897E-32022-06-261029.1559999267519995E-3
102_201312308.3173916659735492E-32024-10-161028.3220985003578506E-3
102_201202268.4971874309603505E-32022-12-131028.4950291337024097E-3
16_201205310.457268279299465012023-03-18160.45810618901461397
102_201201288.8974304220941006E-32022-11-141028.8984596766299804E-3
19_201305210.629089079013588022024-03-07190.62707719320248301
103_201207180.1207962891379982023-05-051030.120799207557198
85_201210180.266659555745180022023-08-05850.26723677177979699
36_201203110.924043614858620972022-12-27360.92327578247622599
102_201109249.2663806443841097E-32022-07-111029.2676688105873904E-3
102_201103019.4268476621417793E-32021-12-161029.4229392031962601E-3
98_201308291.56911972383492992024-06-15981.56813548690607
98_201307161.455180442374852024-05-02981.4545454545454499
36_201101201.02259944779630012021-11-06361.02228583111838
29_201105220.489931899465973992022-03-08290.489691983742226
61_201205050.104953820319062023-02-20610.105030984140321
14_201108170.001465201465201472022-06-03141.4653088138325201E-3
100_2011081812022-06-041001
14_201201081.4362657091561901E-32022-10-25141.4363894913744801E-3
61_201112280.1042426769519442022-10-14610.104232897987263
6_201104150.618429189857760962022-01-3060.61877359074314697
100_2011052012022-03-061001
102_201108179.4313819804015906E-32022-06-031029.4345942039514002E-3
19_201105210.689464975179260972022-03-07190.69084628670120896
98_201310131.54846701765251992024-07-30981.54870682979712
16_201112260.512032770097285982022-10-12160.51020408163265296
14_201302051.3205678441729899E-32023-11-23141.3206901028408201E-3
98_201112271.427551748750892022-10-13981.4281633818908901
36_201302070.877886050390659032023-11-25360.87819443224729998
6_201308070.574283581232412972024-05-2460.57405281285878296
16_201105210.571167466301119032022-03-07160.57240984544934204
103_201310230.120670930372873012024-08-091030.120675298973053
6_201402130.543212559074366052024-11-3060.54321255907436605
98_201209011.418842224744612023-06-19981.41884222474461
3_201212121.000400160064032023-09-2930.99960015993602602
61_201402189.6993210475266697E-22024-12-05619.7031797319981794E-2
19_201212100.633914421553089972023-09-27190.63075564526302497
36_201206050.901469395114036012023-03-23360.90090090090090102
36_201106290.918864283745291062022-04-15360.91844232182218999
98_201312161.56323276535876012024-10-02981.56470035988108
39_201101220.1556977595092412021-11-08390.15569048731122501
6_201204110.522903158335075952023-01-2760.52312199204854604
102_201111169.2361688371663392E-32022-09-021029.2293578489689408E-3
14_201209130.001376303548702362023-07-01141.3762541115591601E-3
85_201303300.266645335039862992024-01-15850.26646770411426102
98_201101091.610824742268042021-10-26981.61290322580645
85_201304230.266645335039862992024-02-08850.26658846738290098
14_201102091.5455950540958299E-32021-11-26140.00154552363036082
19_201102270.689274882823269992021-12-14190.68719076415613001
100_2012052412023-03-111001
100_2011101012022-07-271001
36_201304140.868809730668983042024-01-30360.86896072297532101
103_201302240.1206767552434052023-12-121030.12067093037287301
6_201305220.529240539825351022024-03-0860.52943667937314698
102_201112099.2662947793695199E-32022-09-251029.2665523791873195E-3
6_201103280.630875023657813012022-01-1260.63123343012245903
3_201304200.465137913391320992024-02-0530.465267761596799
61_201108290.1067235859124872022-06-15610.10674637062339901
36_201312060.977708251857645982024-09-22360.97809076682316098
61_201402229.6983803704781296E-22024-12-09619.7068530382450002E-2
14_201103291.5197568389057801E-32022-01-13141.5197339736073899E-3
16_201106200.5552779165972572022-04-06160.55803571428571397
14_201102190.001538438106865762021-12-06141.5383434410189099E-3
16_201303150.396919901563863972023-12-31160.39745627980922099
103_201306100.120666562088982024-03-271030.120659282318589
103_201205010.1208035854504162023-02-161030.120812342188878
61_201308090.1007292799871072024-05-26610.100725221595488
3_201110261.00070049034323992022-08-1231.0007004903432399
103_201401160.120666562088982024-11-021030.120659282318589
100_2011122612022-10-121001
14_201105090.001494768310911812022-02-23141.4948353438868701E-3
98_201104121.59464200287036012022-01-27981.5928639694170099
19_201107220.676910580112367042022-05-08190.67792014100738895
19_201311020.633272117028687022024-08-19190.63423606266252297
3_201205231.00050025012505992023-03-1031.0012014417300801
103_201107250.120802126117422022-05-111030.120791911773588
102_201201118.9923205582432605E-32022-10-281028.9881177083895106E-3
85_201212210.266602682022980992023-10-08850.26678049301035101
85_201211110.266560042649606982023-08-29850.26665244520292303
3_201309130.270270270270270012024-06-3030.27032141215905697
61_201305270.1096852034660522024-03-13610.109662349625503
3_201212171.000400160064032023-10-0431.0007004903432399
19_201210010.647626449064179992023-07-19190.64449600412477404
85_201209280.266631115851220012023-07-16850.26726534103057498
19_201103300.689464975179260972022-01-14190.68965517241379304
98_201304211.42816338189089012024-02-06981.42734798743934
36_201308311.00704934541792992024-06-17361.00613743837408
3_201109171.0002000400082022-07-0430.99950024987506203
100_2013032312024-01-081001
103_201305160.120666562088982024-03-021030.12066801814847
61_201109260.1078515962036242022-07-13610.10796804145972801
100_2012101312023-07-311001
102_201402278.2054648395831608E-32024-12-141028.2006872175888305E-3
100_2012070612023-04-231001
61_201308100.100222493936538992024-05-27610.100230530219505
16_201101120.519777535214927982021-10-29160.51948051948051899
102_201308228.4459459459459499E-32024-06-081028.4521565677482605E-3
61_201209230.1096371011950442023-07-11610.109637101195044
61_201212260.1077249566407052023-10-13610.107677398514052
103_201302140.1206767552434052023-12-021030.12067093037287301
6_201107140.571951498512926042022-04-3060.57218058019110796
85_201205200.266631115851220012023-03-07850.26633286281194202
98_201401241.54559505409583012024-11-10981.5434480629726799
39_201103050.1543114622554162021-12-20390.154311462255416
85_201112050.266574254258523992022-09-21850.26693716299183201
6_201106070.593049460324990952022-03-2460.59269796111901396
6_201303080.518914431010325972023-12-2460.51875291798516399
102_201401208.0250381189310594E-32024-11-061028.0225272565363492E-3
6_201112200.524301368426572052022-10-0660.52421891381841101
102_201210168.4167999326656001E-32023-08-031028.4231805929919096E-3
14_201109290.001451378809869382022-07-16141.4511892495900399E-3
19_201211030.637104994903159972023-08-21190.64032784785810304
102_201103259.1293352930973092E-32022-01-091029.1234216480548906E-3
36_201102251.03327133705310992021-12-12361.03295114141101
3_201109121.00050025012505992022-06-2931.00090081072966
6_201206010.502841051943481052023-03-1960.50263885398341301
102_201102279.4206311822892103E-32021-12-141029.4161958568738206E-3
36_201307160.931966449207829012024-05-02360.93196644920782901
103_201103200.1207787815836512022-01-041030.120793370859807
100_2013070512024-04-211001
36_201209230.891742464776173032023-07-11360.89126559714794995
61_201210180.108754758020663012023-08-05610.108825769942322
14_201102051.5491866769945799E-32021-11-22140.00154916291756331
19_201402090.6282196255811032024-11-26190.62574306989550099
103_201301070.120673842737847992023-10-251030.120662194121338
19_201101150.675675675675675992021-11-01190.68017956740579499
98_201209101.424501424501422023-06-28981.4253135689851799
36_201402230.986485153398441012024-12-10360.98599881680141999
103_201209180.120809423135005012023-07-061030.12081380176871399
98_201310151.54702970297032024-08-01981.54798761609907
3_201201111.000900810729662022-10-2831.0007004903432399
16_201305190.434404865334492022024-03-05160.43329433684301699
3_201402070.2666666666666672024-11-2430.26663111585122001
103_201110310.1208035854504162022-08-171030.120791911773588
103_201105240.1207685711870342022-03-101030.120758362516604
102_201305207.5924379318199099E-32024-03-061027.5979181704212998E-3
16_201105100.576036866359446952022-02-24160.57339449541284404
100_2013061412024-03-311001
3_201110081.0002000400082022-07-2531.0008006405124099
14_201312067.0771408351026199E-42024-09-22147.0775089857823498E-4
85_201101040.266602682022980992021-10-21850.26619815790874701
61_201107010.1051303616484442022-04-17610.105064089094348
102_201202158.7359133397396701E-32022-12-021028.7418700608434194E-3
102_201210058.3628122465022499E-32023-07-231028.3577099874634405E-3
98_201305091.425516749821812024-02-24981.42551674982181
6_201401060.5634437683119222024-10-2360.56322162771050399
102_201311158.1592689295039208E-32024-09-011028.1552764638721294E-3
36_201311230.989609104403760042024-09-09360.988924050632911
100_2011090712022-06-241001
36_201208100.863259668508286952023-05-28360.86318515321536504
103_201208140.1208108826443092023-06-011030.120807963660965
36_201012311.040582726326742021-10-17361.0400416016640699
61_201311119.8154691794267807E-22024-08-28619.8135426889106994E-2
98_201110241.418842224744612022-08-10981.4192449616803899
14_201202071.4295723334294499E-32022-11-24140.00142967432018986
36_201310120.979144227944775962024-07-29360.97847358121330696
36_201209120.876808417360806952023-06-30360.87757788503729695
19_201111160.664054718108772042022-09-02190.66041474045700699
16_201106130.553709856035436992022-03-30160.55248618784530401
16_201210270.375671512829181992023-08-14160.37510784350500798
19_201102130.688278615183426032021-11-30190.68686036128854999
103_201312160.120668018148472024-10-021030.120679667889554
6_201305070.530335171828596022024-02-2260.53008216273522402
16_201309210.331125827814570012024-07-08160.33156498673740098
102_201108159.4313819804015906E-32022-06-011029.4345942039514002E-3
103_201211140.1206752989730532023-09-011030.120662194121338
16_201211060.350360871697849022023-08-24160.34977264777894401
102_201108309.2678405931418007E-32022-06-161029.2596022074891704E-3
36_201202010.8966197435667532022-11-18360.89694142972463897
3_201311130.271739130434782982024-08-3030.27170959678295797
100_2013051312024-02-281001
103_201207300.1208065042221872023-05-171030.120812342188878
36_201209080.879971840901091042023-06-26360.88066930867459303
98_201104291.576789656259852022-02-13981.5792798483891299
14_201306020.001168224299065422024-03-19140.00116818349452513
102_201212288.2176021037061401E-32023-10-151028.2117312793056202E-3
85_201212130.266602682022980992023-09-30850.26706548445678902
14_201311056.8027210884353704E-42024-08-22146.8024897112343096E-4
85_201201130.266602682022980992022-10-30850.26653162397718499
6_201104170.606207565470416992022-02-0160.60650169820475497
19_201208230.657202944269190012023-06-10190.65963060686015795
14_201305261.1750881316098701E-32024-03-12140.00117515717727246
98_201101191.61004669135405012021-11-05981.61264312207708
16_201308110.354120188391939982024-05-28160.35323207347227098
19_201306080.637836458731981032024-03-25190.63588960956378004
61_201210260.1047120418848172023-08-13610.104767991283303
85_201312100.266631115851220012024-09-26850.26685880500627102
19_201106050.677828238324408972022-03-22190.67371825102742
98_201310051.53162812069229992024-07-22981.5328019619865101
36_201109040.932922847280529992022-06-21360.93370681605975703
36_201108010.965623792970259022022-05-18360.96646370928771597
102_201109189.2218594957487205E-32022-07-051029.2253475649695105E-3
61_201211220.103955507042986012023-09-09610.10390689941812099
98_201103161.61917098445596012021-12-31981.6191709844559601
102_201111139.2919531685560306E-32022-08-301029.2956672894763791E-3
3_201101311.000400160064032021-11-1731.001001001001
19_201304010.628930817610062982024-01-17190.62597809076682298
61_201206150.1079843638641122023-04-02610.107886503398425
3_201201291.000400160064032022-11-1530.99960015993602602
103_201210050.120809423135005012023-07-231030.120799207557198
100_2013052112024-03-071001
3_201302210.714285714285713972023-12-0930.71459196798628
3_201210061.000300090027012023-07-2431.00040016006403

Generated 2024-11-14 04:46:08.005 UTC