[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 218  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201311240.1206694742431012024-09-081030.120681124265354
14_201112040.001445734360768552022-09-18140.0014456925590204
16_201211260.348687192719411012023-09-11160.34855350296270499
103_201201130.1207962891379982022-10-281030.120788993706893
36_201112170.860955660783469972022-10-01360.86140063743647199
98_201311281.55714730613515992024-09-12981.55738981467061
29_201102220.526426616129711982021-12-07290.52645433008686504
102_201305127.5374990578126197E-32024-02-251027.5390333451444899E-3
103_201206050.1207992075571982023-03-211030.120784616871195
61_201306290.105315261234506012024-04-13610.105364085597783
3_201304190.465137913391320992024-02-0230.465008137642409
36_201304130.865501125151463052024-01-27360.86542622241453904
3_201204011.0001000100012023-01-1531.0007004903432399
16_201306160.416840350145893992024-03-31160.41651047523845203
6_201402150.543625985322098052024-11-3060.54330109746821698
61_201102180.1043928511775512021-12-03610.10447246628151199
61_201312319.6908615175889098E-22024-10-15619.6861681518791196E-2
16_201209010.397456279809220992023-06-17160.39589849162674701
100_2011121712022-10-011001
14_201109130.001453467457372342022-06-28141.4533618366656699E-3
14_201205201.4109347442680801E-32023-03-05141.4107556006997301E-3
19_201305240.626566416040099992024-03-08190.62727386777066896
102_201308068.2392683529702599E-32024-05-211028.2413054227789707E-3
6_201103030.664849411608271052021-12-1660.66467264872050502
103_201301020.1206694742431012023-10-181030.120676755243405
102_201301317.8382191566076197E-32023-11-161027.8347187727696496E-3
16_201105030.574382538770821022022-02-15160.57471264367816099
36_201110130.900495272399819972022-07-28360.90049527239981997
14_201310037.2621641249092197E-42024-07-18147.2622168643199998E-4
61_201208160.110706417651030992023-06-01610.110692937790569
85_201402140.266616898179007022024-11-29850.267222489444712
6_201204230.508207551964221962023-02-0660.50823338076844904
98_201402011.56176792128692024-11-16981.55957579538366
29_201105300.491086775033148022022-03-14290.49106265959536399
102_201401128.1599347205222397E-32024-10-271028.1540129974967193E-3
14_201102131.5426147319706901E-32021-11-28140.00154254358341204
85_201202040.266602682022980992022-11-19850.26653162397718499
98_201202071.476668635558182022-11-22981.47819660014782
16_201305310.430848772080999982024-03-15160.42992261392949299
19_201402230.635243298183204022024-12-08190.634276290752252
3_201201261.000300090027012022-11-1031.001001001001
85_201208040.266631115851220012023-05-20850.26627612834509401
98_201306181.469723691945912024-04-02981.4677821811243199
98_201211241.45074713477441012023-09-09981.4494854326714
6_201302250.519993760074878962023-12-1160.52002080083203295
16_201208080.434404865334492022023-05-24160.43329433684301699
103_201105280.120767112699870012022-03-121030.12076419583122
85_201103200.266631115851220012022-01-02850.267172513291833
16_201204220.4873294346978562023-02-05160.48593226104281101
3_201312170.283286118980169982024-10-0130.283221932706469
36_201307070.921404220031328052024-04-21360.92148912642830805
19_201212290.627943485086342012023-10-14190.62944545855101697
85_201203130.266631115851220012022-12-27850.26611315131193802
3_201309300.274725274725275032024-07-1530.27467999780256003
14_201105250.001489646953671982022-03-09140.00148984669477511
102_201305147.5386355069732404E-32024-02-271027.5437537718768899E-3
16_201110180.548245614035087982022-08-02160.54884742041712398
14_201209080.001379310344827592023-06-24141.3794245040968901E-3
103_201205190.1208035854504162023-03-041030.120810882644309
61_201110170.1083423618634892022-08-01610.108307159103217
36_201312241.01564086938857992024-10-08361.01636345157028
103_201203270.120813801768713992023-01-101030.120810882644309
85_201308260.266638225255973032024-06-10850.26721534884963799
19_201311140.630080020162561042024-08-29190.63175184787415495
102_201209250.008192692118630182023-07-111028.1921551921879596E-3
103_201103170.1207962891379982021-12-301030.120788993706893
98_201201271.448225923244032022-11-11981.44738746562455
85_201102010.266616898179007022021-11-16850.26630449255678901
19_201211040.636496722041881012023-08-20190.63439700564613299
103_201303150.1206767552434052023-12-291030.12068840667165499
102_201205247.9950750337791903E-32023-03-091027.9917525114082295E-3
102_201201288.8974304220941006E-32022-11-121028.8984596766299804E-3
103_201208090.120809423135005012023-05-251030.12081964044075
19_201211250.638691958868238042023-09-10190.64012290359749102
6_201310080.542888165038001972024-07-2360.54271138608488001
61_201203040.1017273300644952022-12-18610.101801893515219
85_201204160.266631115851220012023-01-30850.26604943198446301
14_201108160.001465201465201472022-05-31140.00146505120353956
103_201105150.1207787815836512022-02-271030.120788993706893
98_201104091.60333493666827012022-01-22981.60539412425751
103_201110220.1207700297094272022-08-061030.120778781583651
85_201206220.266631115851220012023-04-07850.26718679028508802
6_201402060.546627309500382962024-11-2160.54689636313918499
6_201312050.5542929992794192024-09-1960.55426227690943397
3_201309260.275489682911374992024-07-1130.27547450483457803
16_201301220.3993131813281162023-11-07160.40032025620496398
36_201212230.892777430586555012023-10-08360.89277743058655501
98_201103231.590583744234132022-01-05981.5903307888040701
14_201402166.7980965329707699E-42024-12-01146.7982813944634797E-4
3_201108081.00050025012505992022-05-2331.000200040008
102_201208227.9510217062892605E-32023-06-071027.9482473717132993E-3
29_201104300.494878012569900992022-02-12290.49478007025877002
98_201301051.41723356009072023-10-21981.41643059490085
98_201312051.54202004626062024-09-19981.54106950223455
102_201212158.1645983017635503E-32023-09-301028.1702683933167208E-3
3_201303230.493802775171595992024-01-0630.49392472587177699
103_201203160.120781699156944012022-12-301030.120788993706893
19_201107080.663129973474800962022-04-22190.66697792303074799
100_2013060712024-03-221001
14_201202191.4311067363768301E-32022-12-04140.00143114749406074
61_201211020.1047120418848172023-08-18610.104658342839799
19_201103240.690894016857814042022-01-06190.69252077562326897
14_201306251.0515247108306999E-32024-04-09141.0515357679891501E-3
16_201206080.441306266548985032023-03-24160.44208664898320099
14_201110011.4508523757707701E-32022-07-16140.00145068399750482
85_201101200.266631115851220012021-11-04850.26609898882384198
19_201309120.635849176575316032024-06-27190.635041595224487
16_201103270.565962986020714042022-01-09160.56497175141242895
102_201304020.007534659433393612024-01-161027.5385275295717603E-3
85_201107050.266631115851220012022-04-19850.266425107902169
16_201112270.512032770097285982022-10-11160.51466803911477099
6_201102210.654835963591119952021-12-0660.65440743406845103
16_201106190.551876379690949052022-04-03160.55099454515400303
16_201201090.5104645227156712022-10-24160.51020408163265296
61_201303310.109843034303982024-01-14610.109855101121621
102_201101249.7703957010258895E-32021-11-081029.7609542308856097E-3
100_2012030112022-12-151001
39_201102180.157106722596662021-12-03390.15712894000817099
19_201101260.676041103299080962021-11-10190.67408156386922802
61_201309240.1024065540194572024-07-09610.102323772882154
36_201204170.935366195865681042023-01-31360.93589143659335505
3_201110191.000900810729662022-08-0331.0007004903432399
19_201201220.653893938403190992022-11-06190.65582371458551902
19_201203060.661550674781688052022-12-20190.66339392331166203
6_201106270.579609343302614042022-04-1160.57957575055059696
36_201206190.892538379150302992023-04-04360.89237908263430299
6_201302270.519993760074878962023-12-1360.52012899199001394
14_201210060.001364759188241232023-07-22140.00136475918824123
36_201209070.876501007976159042023-06-23360.87627059235892002
6_201107090.571167466301119032022-04-2360.570906599680292
61_201303080.1089561996077582023-12-22610.108837614279495
16_201209160.401719358855902992023-07-02160.40290088638194999
19_201106120.676956404007581952022-03-27190.68096697310180498
98_201304091.432459533018192024-01-23981.43225436837582
6_201207170.508207551964221962023-05-0260.50810426299476696
85_201106180.266631115851220012022-04-02850.26684456304202803
19_201402010.630159430335874962024-11-16190.62833804586867703
102_201109089.1865325432915392E-32022-06-231029.1884824210548607E-3
103_201203100.120781699156944012022-12-241030.120791911773588
36_201203290.931358852565894012023-01-12360.93101201005492995
102_201207148.3050960069098404E-32023-04-291028.3077868886507304E-3
14_201303111.3075999408441799E-32023-12-25141.3077194680197199E-3
100_2011021712021-12-021001
85_201108210.266616898179007022022-06-05850.26673779674579901
98_201210221.46092037983932023-08-07981.46177459435755
100_2012051312023-02-261001
6_201312260.561198720466916992024-10-1060.56138775051928402
36_201205270.891742464776173032023-03-12360.89229945569733204
14_201108121.4668133480014701E-32022-05-27141.4666627555659901E-3
3_201210281.00050025012505992023-08-1331.0014019627478501
16_201102090.546896363139184992021-11-24160.54555373704309895
36_201112200.867980210051210952022-10-04360.86745315752949304
3_201106021.0001000100012022-03-1731.0005002501250599
14_201310177.0521861777150905E-42024-08-01147.0523353808613705E-4
98_201206301.42938822184105012023-04-15981.4297969688304299
61_201112130.103886389844067012022-09-27610.103929577318409
103_201204150.1207933708598072023-01-291030.120796289137998
102_201104089.0169699374222298E-32022-01-211029.0168073288609991E-3
14_201111281.4434180138568099E-32022-09-12141.4433138485963799E-3
98_201112041.44613159797541992022-09-18981.4459224985540799
36_201206250.876577840112201972023-04-10360.87596355991590802
14_201111191.4461108944355001E-32022-09-03141.4462152546785101E-3
100_2011030512021-12-181001
100_2012080512023-05-211001
3_201206121.00070049034323992023-03-2831.0014019627478501
103_201205170.120797748329971012023-03-021030.120810882644309
98_201210291.47123731057822023-08-14981.47058823529412
36_201312311.01235067827495012024-10-15361.0115314586283599
6_201308110.564079422382671952024-05-2660.56376141616867703
103_201109090.120765654247931992022-06-241030.120755446070618
36_201107210.948047023132347012022-05-05360.94741828517290405
102_201307168.0418174507438708E-32024-04-301028.0376160430816208E-3
61_201107190.1049097775912722022-05-03610.10483389070018601
102_201105309.5370705933965298E-32022-03-141029.5368977806685202E-3
98_201102091.61498708010335992021-11-24981.61316341345378
14_201309207.4183976261127599E-42024-07-05147.4183976261127599E-4
14_201310276.8823124569855501E-42024-08-11146.8827387794150995E-4
98_201207011.43143429716576012023-04-16981.4314342971657601
85_201106150.266616898179007022022-03-30850.26654583255590802
16_201204040.498777993914909012023-01-18160.49753719090502002
16_201302020.4174493842621582023-11-18160.41684035014589399
85_201305050.266645335039862992024-02-18850.266425107902169
3_201202171.000300090027012022-12-0231.00090081072966
29_201104160.497363970953944022022-01-29290.49726504226752899
100_2013062412024-04-081001
6_201208300.508233380768449042023-06-1560.50810426299476696
16_201203300.503271263210871012023-01-13160.50454086781029295
6_201110140.569540949994305052022-07-2960.56989798826010196
3_201109211.00050025012505992022-07-0630.99990000999899997
103_201402160.120668018148472024-12-011030.12067384273784799
85_201203200.266616898179007022023-01-03850.26730820636193497
61_201109140.106416941577098992022-06-29610.106508749693787
85_201310280.266638225255973032024-08-12850.266021122077093
16_201103060.560538116591927982021-12-19160.56214514587666498
103_201210070.120809423135005012023-07-231030.12080942313500501
98_201107121.492091912861832022-04-26981.49209191286183
36_201105310.960984047664809052022-03-15360.96126117466115502
103_201107090.1208079636609652022-04-231030.12079774832997101
61_201304060.1098961481400082024-01-20610.10992755773945
98_201306081.44927536231883992024-03-23981.4475969889982601
3_201308240.280898876404494012024-06-0830.28093044162265401
85_201207090.266616898179007022023-04-24850.26621941804435201
16_201305270.420662964832575982024-03-11160.41911148365465201
14_201212290.001340914146764932023-10-14141.3409679106378999E-3
61_201310230.10010010010012024-08-07610.100181328204049
16_201310170.323718882522416982024-08-01160.32435939020434601
102_201211258.2284209660166193E-32023-09-101028.2340444803082804E-3
6_201301310.5171967933798812023-11-1660.51706308169596704
61_201107140.1049097775912722022-04-28610.10492078480747
36_201305100.877192982456139972024-02-23360.87788605039065903
16_201303270.395069532237673992024-01-10160.39635354736424899
14_201311156.7888662593346897E-42024-08-30146.7884519471622196E-4
14_201311266.7590402162892897E-42024-09-10146.7592229597285497E-4
102_201208188.0301935276640198E-32023-06-031028.0245293814130998E-3
19_201312040.635243298183204022024-09-18190.63848806027327298
100_2011080912022-05-241001
6_201311210.549541133153817032024-09-0560.54942036151859797
19_201110220.674946004319654012022-08-06190.67604110329908096
103_201201150.1207962891379982022-10-301030.120790452722617
102_201210038.3140032757172896E-32023-07-191020.00831179193922418
98_201101021.616814874696852021-10-17981.61655350792111
85_201112080.266574254258523992022-09-22850.266021122077093
36_201303120.863334196667529972023-12-26360.86266390614216704
61_201212020.1084845789171072023-09-17610.10842459069717
16_201307200.383582662063674972024-05-04160.38284839203675303
102_201204128.5822176450394798E-32023-01-261028.5815548060997702E-3
14_201310190.000692041522491352024-08-03146.9207025897269098E-4
16_201204230.488782442934650012023-02-06160.49019607843137297
102_201107190.009265264523302142022-05-031029.2591735261710502E-3
103_201308310.120673842737847992024-06-151030.12066656208898
100_2011072912022-05-131001
16_201202130.512557662737058052022-11-28160.51255766273705805
6_201305050.530138366113556032024-02-1860.53005406551468204
100_2014020412024-11-191001
14_201209261.3708019191226899E-32023-07-12141.3709146742706701E-3
85_201207010.266631115851220012023-04-16850.26634705020641902
19_201111140.666311300639659042022-08-29190.66471683063015197
100_2012012512022-11-091001
100_2012071912023-05-041001
39_201102010.153685375299686012021-11-16390.153675928202606
103_201212030.1206752989730532023-09-181030.12068549360366899
6_201304170.518995225243928052024-01-3160.51877982984021598
61_201203070.1021252259520622022-12-21610.10208352473994201
39_201104230.1464815140329292022-02-05390.14649224323572099
16_201105170.576701268742791042022-03-01160.57903879559930505
19_201306090.639018467633714952024-03-24190.64184852374839496
16_201211280.348687192719411012023-09-13160.34820153905080298
98_201401231.54607297464442024-11-07981.54798761609907

Generated 2024-11-13 01:20:38.040 UTC