[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 218  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201209240.266631115851220012023-05-17850.266794728136172
6_201207020.5294647111772023-02-2260.52952078369076006
29_201104020.504133897963298992021-11-22290.50393065914130197
19_201210240.638202820856467962023-06-16190.64131340986340002
100_2012090612023-04-291001
61_201111120.106100795755967992022-07-04610.10608953957139799
39_201103100.153414233772608992021-10-30390.153423648721214
14_201205151.4129085301385401E-32023-01-05141.4130682530336101E-3
19_201307090.651763018966303952024-02-29190.65440743406845103
19_201101230.676635766966641962021-09-14190.67911714770798004
98_201205191.43389733295095992023-01-09981.43533802210421
14_201307079.99000999000999E-42024-02-27149.9907096391065996E-4
100_2012051412023-01-041001
103_201111110.1207758641513082022-07-031030.12078169915694401
16_201202210.511273582493993022022-10-13160.51150895140664998
103_201204030.1208065042221872022-11-241030.12081818071983499
85_201203020.266616898179007022022-10-23850.26725105564167001
14_201401157.2150072150072204E-42024-09-06147.2153216489376595E-4
6_201204040.527815897814841952022-11-2560.52762095710441603
103_201304290.120665106064628012023-12-201030.120649092115582
3_201202201.00080064051240992022-10-1230.99990000999899997
100_2012010212022-08-241001
14_201212271.3415437600171401E-32023-08-19141.3417237581306799E-3
85_201207080.266631115851220012023-02-28850.26714396388213602
3_201203311.0001000100012022-11-2130.99970008997300797
6_201401200.552791597567717012024-09-1160.55273048861375196
85_201306220.266645335039862992024-02-12850.26658846738290098
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
98_201104031.60771704180063992021-11-23981.6100466913540501
6_201112270.519129938223537042022-08-1860.51937259790173496
14_201308307.5987841945288797E-42024-04-21147.5991884066781699E-4
19_201310050.642425799820121052024-05-27190.64528618442279195
16_201307180.394321766561514022024-03-09160.394181875517364
61_201301130.107418308376482023-09-05610.10730765103551899
19_201109190.671321160042965052022-05-11190.67118598563662002
36_201310190.9926543577526312024-06-10360.992654357752631
103_201311280.1206752989730532024-07-201030.120676755243405
14_201206241.4011293102240399E-32023-02-14140.00140124730627721
16_201203010.513083632632118982022-10-22160.51072522982635304
102_201402158.1592689295039208E-32024-10-071028.1549439347604492E-3
103_201205160.1207962891379982023-01-061030.120784616871195
103_201204200.1207933708598072022-12-111030.120791911773588
6_201311300.548907673729278962024-07-2260.54911866454340796
19_201111190.669075337883045962022-07-11190.67272115708039004
14_201208280.001383489437058152023-04-20140.00138345115725689
14_201309237.3313782991202303E-42024-05-15147.3316470545107995E-4
98_201402221.55448468832582012024-10-14981.5564202334630399
103_201305260.120666562088982024-01-161030.120669474243101
3_201310120.276243093922652012024-06-0330.27621257319633202
16_201212220.3703978072449812023-08-14160.37037037037037002
103_201203140.120781699156944012022-11-041030.120791911773588
103_201401290.1206752989730532024-09-201030.120676755243405
85_201104110.266616898179007022021-12-01850.26663822525597303
100_2011090212022-04-241001
6_201206070.504922999242615972023-01-2860.50487201494421197
100_2014021312024-10-051001
102_201212058.2447027784648408E-32023-07-281028.2478308204942102E-3
100_2011021812021-10-101001
19_201107030.666577789628050032022-02-22190.66383430695698398
85_201209060.266602682022980992023-04-29850.26683032259785999
102_201110099.3508718285349301E-32022-05-311029.3459690835342706E-3
85_201205270.266631115851220012023-01-17850.26668088964744802
36_201401150.984445757038787012024-09-06360.98463962189838505
16_201206220.445473984319316012023-02-12160.446827524575514
6_201107140.571951498512926042022-03-0560.57218058019110796
16_201309200.321027287319421982024-05-12160.32051282051282098
102_201305087.5227563379222104E-32023-12-291027.5251339473842603E-3
14_201306040.001168224299065422024-01-25141.1682107882163501E-3
85_201101100.266616898179007022021-09-01850.26649610915680599
100_2011032112021-11-101001
85_201103290.266645335039862992021-11-18850.266091908145073
36_201102081.01245317404069992021-09-30361.01276078590237
103_201201240.1208079636609652022-09-151030.12080942313500501
14_201107271.4697239079547199E-32022-03-18140.0014695940981101
3_201111201.0002000400082022-07-1230.99960015993602602
3_201304130.465137913391320992023-12-0430.46492166070017199
85_201202230.266602682022980992022-10-15850.26725105564167001
102_201104179.2641486710578706E-32021-12-071029.2688714222156302E-3
36_201104120.974373964727663022021-12-02360.97418412079883099
100_2011112012022-07-121001
19_201304200.632351081320349012023-12-11190.63299151791366004
85_201305300.266645335039862992024-01-20850.26692291266282298
100_2011121012022-08-011001
19_201305160.625351760365205012024-01-06190.62810124992148697
6_201303130.516102394715111992023-11-0360.51623560993237305
100_2012111412023-07-071001
100_2011082012022-04-111001
61_201101200.1056535198470142021-09-11610.10554201099747799
36_201201090.837871805613740972022-08-31360.83787180561374097
36_201308120.991669972233241052024-04-03360.99176832291976602
61_201309110.1024065540194572024-05-03610.102491570068362
61_201302020.1095242267589592023-09-25610.109422359364913
102_201102139.7819601091666802E-32021-10-051029.7768913396296502E-3
85_201110210.266602682022980992022-06-12850.26623359335481001
3_201304150.465137913391320992023-12-0630.46509464676061602
16_201401170.2571685740002572024-09-08160.25720826152935999
36_201204280.910829765916750022022-12-19360.91066387396411996
102_201107299.3439605311107198E-32022-03-201029.3361092698228901E-3
16_201104190.572409845449342042021-12-09160.57273768613974796
102_201203258.5673725324896203E-32022-11-151028.5608375923500405E-3
103_201305210.120670930372873012024-01-111030.120669474243101
61_201108140.1010550143498122022-04-05610.10101010101010099
19_201304090.626095667417981952023-11-30190.623986022713091
16_201209260.405844155844156012023-05-19160.40683482506102497
85_201401080.266602682022980992024-08-30850.26599281819390902
61_201106230.105348545663327012022-02-12610.105340777414937
36_201109120.9233610341643582022-05-04360.92395823708768399
36_201102161.005429318318922021-10-08361.0058338362502499
98_201310301.55086848635236012024-06-21981.55062800434176
3_201304200.465137913391320992023-12-1130.465267761596799
14_201211230.00134381527162742023-07-16140.00134383333026491
103_201402120.120666562088982024-10-041030.12067093037287301
19_201104100.687049124012366952021-11-30190.68497842317966995
61_201111210.105585471439132022-07-13610.10568701846352201
16_201104270.572082379862700052021-12-17160.57405281285878296
14_201206140.001402898388069752023-02-04141.4029969980073199E-3
100_2013090812024-04-301001
6_201202160.558596804826276052022-10-0860.55844083319372295
6_201305300.531039243800117022024-01-2060.53115206883730803
16_201112180.520860461482368972022-08-09160.52056220718375801
61_201103040.1061762738498462021-10-24610.106225899998938
19_201303140.623869237007922962023-11-04190.62181320731252299
98_201402191.55086848635236012024-10-11981.54966682163335
6_201201140.520779085511925982022-09-0560.52094186288810196
14_201108170.001465201465201472022-04-08141.4653088138325201E-3
3_201204091.000400160064032022-11-3031.0007004903432399
61_201209190.1090762333795092023-05-12610.108991825613079
19_201103010.689655172413793042021-10-21190.68894247330347902
6_201206030.515782958531050052023-01-2460.51559680329982005
98_201101291.61342368505969992021-09-20981.6157699143641899
61_201309120.102688381836479012024-05-04610.102669404517454
98_201310071.51998784009727992024-05-29981.5220700152207001
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
61_201110060.1079458975161652022-05-28610.107957551090911
36_201209270.8971828458639872023-05-20360.897182845863987
100_2013111212024-07-041001
16_201201280.511561285041947982022-09-19160.51361068310220903
36_201310110.983284169124877042024-06-02360.98328416912487704
98_201107151.49566257852228992022-03-06981.4945449110745801
61_201312050.100589454201622012024-07-27610.100503522648469
19_201208020.651211252930451012023-03-25190.65027962023670205
19_201112030.660763843002511012022-07-25190.66334991708126001
98_201307251.46070698217936992024-03-16981.46113383985973
19_201304280.628298567479266052023-12-19190.63008002016256104
16_201202270.5128205128205132022-10-19160.512820512820513
61_201201110.106395429252358992022-09-02610.106361480126357
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
16_201304250.409366300966103992023-12-16160.409014683627142
19_201205300.639631572214405032023-01-20190.63690210814597803
100_2014010112024-08-231001
36_201301140.895896792689481972023-09-06360.89629828807027001
19_201108210.673083395032645032022-04-12190.67317401548300204
98_201203161.46262980839550012022-11-06981.46305779078274
103_201206200.1207992075571982023-02-101030.12081380176871399
19_201112200.652273172004436022022-08-11190.65066042032663196
102_201308258.5484698239015194E-32024-04-161028.5440144906485799E-3
98_201310121.534212948757292024-06-03981.5328019619865101
16_201203060.510204081632652962022-10-27160.510464522715671
6_201201280.539636285143813012022-09-1960.53978192810104697
85_201208220.266631115851220012023-04-14850.26595037366027502
103_201111100.1207729468599032022-07-021030.12076419583122
6_201112290.520318434882148022022-08-2060.52039966694421302
16_201304260.410104986876639992023-12-17160.41067761806981501
3_201309100.273224043715847022024-05-0230.27320911425605199
36_201204060.911493938565309032022-11-27360.91149393856530903
36_201110120.902119981957600012022-06-03360.90277150853119104
36_201103081.008979921299572021-10-28361.00979501161264
100_2011081212022-04-031001
3_201310100.274725274725275032024-06-0130.27471018075929898
19_201310080.642178268687388032024-05-30190.63914099450338702
102_201306217.8161638267938097E-32024-02-111027.8189139528519504E-3
19_201104290.682500682500682962021-12-19190.68450954890820703
19_201309250.635727908455181012024-05-17190.63983620193230495
61_201108080.1004671723514342022-03-30610.100372381535497
102_201206168.2032435625046096E-32023-02-061028.2072225199620197E-3
14_201103151.5275340300212399E-32021-11-04140.00152737047898338
85_201109220.266602682022980992022-05-14850.266816083673524
19_201209250.648887158523132952023-05-18190.64495324089003503
100_2012121812023-08-101001
85_201109090.266588467382900982022-05-01850.26654583255590802
100_2011080812022-03-301001
16_201105060.575970510309872012021-12-26160.57438253877082102
103_201110200.120781699156944012022-06-111030.120784616871195
16_201107190.554661933551499952022-03-10160.55221160748798903
14_201208240.001387925052047192023-04-16140.00138788671902053
103_201402230.120819640440752024-10-151030.120812342188878
3_201207031.00050025012505992023-02-2330.99980003999200195
85_201106190.266631115851220012022-02-08850.26645350386357602
14_201109290.001451378809869382022-05-21141.4511892495900399E-3
61_201108260.1053762987628822022-04-17610.105286431737542
6_201101080.634195839675292032021-08-3060.63403499873193003
103_201212030.1206752989730532023-07-261030.12068549360366899
19_201302170.625664768816868062023-10-10190.62849600905034297
3_201301041.000900810729662023-08-2731.0012014417300801
85_201112070.266588467382900982022-07-29850.26663111585122001
16_201107170.549148819330038012022-03-08160.54824561403508798
3_201209271.000400160064032023-05-2030.99980003999200195
85_201312040.266616898179007022024-07-26850.26726534103057498
102_201307258.0160320641282593E-32024-03-161028.0193104996832392E-3
100_2012112312023-07-161001
6_201204180.529100529100528962022-12-0960.52904454555073499
36_201107120.934928945400150042022-03-03360.93554121059032702
103_201306250.1206694742431012024-02-151030.120675298973053
103_201108210.1207758641513082022-04-121030.120775864151308
102_201306297.8351484760636192E-32024-02-191027.8362597845498694E-3
6_201303020.515012617809135992023-10-2360.51495957567330997
102_201401217.9897730904442306E-32024-09-121027.9923273657289007E-3
14_201107160.001468428781204112022-03-07140.00146845034435161
3_201402090.2666666666666672024-10-0130.26663111585122001
14_201109210.00145293950729952022-05-13140.00145272822360393
16_201211010.375107843505007982023-06-24160.37623687873885397
19_201212180.628812173803685042023-08-10190.62637018477920403
36_201109240.899280575539567972022-05-16360.89960417416336802
36_201211270.909587047480444062023-07-20360.90975254730713295
100_2013122912024-08-201001
98_201105211.58328055731475992022-01-10981.5842839036755401
6_201303280.512557662737058052023-11-1860.51240008198401299
103_201301100.120673842737847992023-09-021030.120676755243405
100_2014010812024-08-301001
14_201211161.3436345314074599E-32023-07-09141.3434720692156799E-3
19_201311160.628930817610062982024-07-08190.63063631203884696
100_2012030212022-10-231001
103_201303080.1206767552434052023-10-291030.120662194121338
39_201106120.138625116098535012022-02-01390.13863664721132399
16_201309080.3338898163606012024-04-30160.33355570380253502
102_201306147.7790742901594698E-32024-02-041027.7787717319435304E-3
103_201102150.1207685711870342021-10-071030.12076711269987001
19_201108290.673128702207862032022-04-20190.67736909842172999
102_201208038.1314034802406898E-32023-03-261028.1329906633267196E-3
85_201110190.266616898179007022022-06-10850.26638252530633999
6_201208070.515916008873754992023-03-3060.51607575992155696
102_201311148.2169268693508598E-32024-07-061028.2226022891724801E-3
36_201108170.951746454744455962022-04-08360.95192765349833397
3_2011010512021-08-2731.000200040008
36_201312221.009183570491472024-08-13361.0092854259184501
19_201106290.672540184276011032022-02-18190.66974750519054305
3_201110301.0002000400082022-06-2131.001001001001
3_201102071.000400160064032021-09-2930.99960015993602602
19_201101050.683854202284073012021-08-27190.68474390577923905
3_201308160.275489682911374992024-04-0730.27550486266082602
16_201211260.348687192719411012023-07-19160.34855350296270499
100_2013111812024-07-101001
61_201106070.1060749101015142022-01-27610.106022052586938
3_2011010212021-08-2430.99960015993602602
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
85_201402210.266631115851220012024-10-13850.26609898882384198
61_201107290.1020304050607082022-03-20610.101936799184506
102_201208068.0321285140562294E-32023-03-291028.0316124265107508E-3

Generated 2024-09-19 23:09:51.985 UTC