[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 468   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201208300.508233380768449042023-04-2260.50810426299476696
14_201105110.001494768310911812021-12-31140.00149492495401985
16_201208110.428100518001627022023-04-03160.42883485569707103
98_201110191.463700234192042022-06-10981.4619883040935699
3_201201091.000900810729662022-08-3131.0005002501250599
19_201105200.688705234159780022022-01-09190.68427535240180604
3_201307290.285714285714285982024-03-2030.285779606767261
14_201105090.001494768310911812021-12-29141.4948353438868701E-3
39_201102250.157512561626792021-10-17390.15750759974168799
19_201307100.651763018966303952024-03-01190.64968814968815003
36_201204190.929281665272744032022-12-10360.92988655384043095
36_201201100.837871805613740972022-09-01360.83822296730930401
19_201107220.676910580112367042022-03-13190.67792014100738895
98_201401161.54750851129681012024-09-07981.5455950540958301
19_201206260.644537544311955982023-02-16190.64649599172485095
100_2011011212021-09-031001
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
14_201105021.4998125234345701E-32021-12-22141.4998125234345701E-3
103_201105050.120781699156944012021-12-251030.120788993706893
98_201105251.57903047528817012022-01-14981.57952930026852
39_201101170.152753379668525012021-09-08390.152774382791494
85_201211170.266602682022980992023-07-10850.266723567694442
19_201306240.641642605068976972024-02-14190.63848806027327298
14_201109240.001454164727780362022-05-16140.00145429161455455
29_201102200.527287107830214042021-10-12290.52753745515931605
98_201401221.54202004626062024-09-13981.54106950223455
36_201107280.952743902439023962022-03-19360.95328884652049595
102_201402148.1599347205222397E-32024-10-061028.1638651002930804E-3
61_201112160.1044615529254462022-08-07610.10442773600668299
39_201104070.1505004138761382021-11-27390.15051173991571301
6_201101240.634195839675292032021-09-1560.63411540900443897
19_201307030.646621403168444962024-02-23190.65078745281790995
14_201310226.8399452804377597E-42024-06-13146.8398984959063198E-4
14_201211281.3435442697836901E-32023-07-21141.3433998764072099E-3
16_201112290.512557662737058052022-08-20160.51334702258726905
98_201108301.49947518368571012022-04-21981.4994751836857101
85_201310270.266638225255973032024-06-18850.26688729349595702
16_201106110.554415922825304052022-01-31160.55343405833195003
6_201308160.563697857948139982024-04-0760.56385678037778397
100_2012073012023-03-221001
3_201104121.00050025012505992021-12-0230.99960015993602602
14_201304129.1920213254894799E-42023-12-03149.1925291580130498E-4
36_201106300.911161731207289052022-02-19360.91124476034262802
98_201206021.427347987439342023-01-23981.42775556824672
14_201210060.001364759188241232023-05-29140.00136475918824123
98_201209011.418842224744612023-04-24981.41884222474461
98_201202121.49320591309542012022-10-04981.4925373134328399
103_201107080.120809423135005012022-02-271030.12082110019693799
19_201302190.626527159952383952023-10-12190.63027858313374496
6_201106210.596551929845492992022-02-1060.59630292188431699
85_201303230.266652445202923032023-11-13850.266723567694442
3_201107071.0002000400082022-02-2630.99960015993602602
98_201206121.439263097294192023-02-02981.44112984579911
3_201308100.259740259740259992024-04-0130.25976724854530298
19_201102100.683060109289618022021-10-02190.68338686530444903
36_201201200.879894412670479962022-09-11360.88066930867459303
98_201310151.54702970297032024-06-06981.54798761609907
6_201111050.538677009265244982022-06-2760.53879310344827602
16_201208030.403877221324716982023-03-26160.40485829959514202
14_201312037.0497003877335201E-42024-07-25147.0495016002368601E-4
102_201201069.0700479805538199E-32022-08-281029.0765516365022593E-3
6_201203300.5335894562723442022-11-2060.533589456272344
85_201102150.266616898179007022021-10-07850.26604943198446301
103_201207260.1208108826443092023-03-181030.120822559988401
16_201305250.440936549230566022024-01-15160.44093654923056602
3_201306050.352125074826578012024-01-2630.35217467864060598
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
6_201210100.534330750734705042023-06-0260.53450211128334002
36_201306160.903097624853246962024-02-06360.90228277542181701
85_201207090.266616898179007022023-03-01850.26621941804435201
6_201104260.614439324116743962021-12-1660.61443932411674396
85_201102160.266631115851220012021-10-08850.26721534884963799
3_201111101.0002000400082022-07-0231.000100010001
6_201211090.493510339041603022023-07-0260.493607779258601
98_201101021.616814874696852021-08-24981.61655350792111
16_201205170.461488762748626992023-01-07160.46189376443418001
14_201210271.3400335008375199E-32023-06-19141.3399259476525799E-3
85_201209230.266631115851220012023-05-16850.26651741691319503
103_201108160.1207889937068932022-04-071030.120778781583651
85_201304210.266602682022980992023-12-12850.26615564782284701
3_201211191.000400160064032023-07-1231.0012014417300801
36_201209260.893495353824160012023-05-19360.893655049151028
61_201111150.1058033116436542022-07-07610.10585483068519801
36_201111280.853460783476999052022-07-20360.85309674117044898
100_2013050412023-12-251001
3_201309130.270270270270270012024-05-0530.27032141215905697
85_201209140.266631115851220012023-05-07850.26727962794675802
14_201103011.5340952673161001E-32021-10-21140.00153395430871659
102_201104089.0169699374222298E-32021-11-281029.0168073288609991E-3
100_2012012712022-09-181001
102_201308228.4459459459459499E-32024-04-131028.4521565677482605E-3
103_201301240.120670930372873012023-09-161030.120681124265354
103_201106220.120764195831222022-02-111030.120772946859903
103_201311050.120670930372873012024-06-271030.12066656208898
102_201302237.5250206938069098E-32023-10-161027.5278530563083401E-3
102_201108319.2691291653149207E-32022-04-221029.2777288119868292E-3
61_201310150.1004318569850362024-06-06610.10047322890815701
36_201107260.953288846520495952022-03-17360.95392540303348305
19_201402100.628930817610062982024-10-02190.63063631203884696
6_201306220.539548937088593972024-02-1260.53931614712544496
39_201103280.1506069459923492021-11-17390.150616019519836
61_201305280.1096852034660522024-01-18610.109734552118426
36_201202150.941619585687382022022-10-07360.94206311822892097
98_201203181.47841513897102012022-11-08981.4784151389710201
3_201102211.000400160064032021-10-1331.000100010001
3_201301171.000900810729662023-09-0931.0008006405124099
103_201203310.120813801768713992022-11-211030.12080212611742
61_201308260.1028605519497222024-04-17610.102901831652603
19_201201280.656857593273778022022-09-19190.65707339509823204
3_201211141.000400160064032023-07-0731.000200040008
14_201311066.8027210884353704E-42024-06-28146.8031376070643804E-4
6_201112300.519129938223537042022-08-2160.51888750518887505
103_201308220.1206767552434052024-04-131030.120681124265354
61_201401149.7886627707788804E-22024-09-05619.7809076682316101E-2
14_201112311.4372774286071999E-32022-08-22141.4372774286071999E-3
19_201311080.629881582262534992024-06-30190.63279124216920801
61_201112180.1044201029582222022-08-09610.10438413361169099
6_201310310.547735115298242042024-06-2260.54800526085050405
6_201304270.519534497090606952023-12-1860.51950750688347402
14_201310256.6666666666666697E-42024-06-16146.6668888962965404E-4
19_201304300.631273278202133972023-12-21190.63459829927655798
3_201208251.000300090027012023-04-1731.0005002501250599
14_201402126.8027210884353704E-42024-10-04146.8030450429612305E-4
85_201306040.266645335039862992024-01-25850.26603527627763401
103_201302280.1206767552434052023-10-211030.120662194121338
36_201309081.00431856985036012024-04-30361.0038144950813099
85_201203100.266616898179007022022-10-31850.267008437466624
6_201202220.5714612263557922022-10-1460.57123272021021398
14_201204221.4169323414806899E-32022-12-13140.00141683216447041
100_2011110512022-06-271001
85_201304160.266645335039862992023-12-07850.26727962794675802
98_201304141.416631250885392023-12-05981.4172335600907
14_201309227.3746312684365802E-42024-05-14147.3741967564005596E-4
100_2012030712022-10-281001
103_201312140.120668018148472024-08-051030.120681124265354
103_201303260.1206767552434052023-11-161030.12066656208898
3_201107301.0002000400082022-03-2131.0007004903432399
100_2012022512022-10-171001
36_201109100.941796948577886982022-05-02360.94241824521722795
100_2011030112021-10-211001
3_201401120.283286118980169982024-09-0330.283278094104983
3_201303030.714285714285713972023-10-2430.714745193338575
100_2011080312022-03-251001
100_2012060612023-01-271001
103_201311060.120670930372873012024-06-281030.12068403712241001
100_2012070412023-02-241001
36_201106040.940733772342427052022-01-24360.94117647058823495
19_201107050.668136567114318012022-02-24190.66657778962805003
98_201103171.615247940558882021-11-06981.61290322580645
36_201311100.976181179226864982024-07-02360.97694411879640497
16_201310130.325520833333332982024-06-04160.32562683165092798
36_201105180.955566172957477032022-01-07360.95510983763132795
16_201211090.360737347137549012023-07-02160.36166365280289298
14_201104011.5174506828528099E-32021-11-21140.00151758885482745
98_201208141.41602945341263012023-04-06981.41462724572075
36_201209030.871383757406761992023-04-26360.87092840968472396
19_201103230.694251596778672992021-11-12190.69232899473830001
98_201310231.557875058420312024-06-14981.55957579538366
3_201110011.0002000400082022-05-2330.999400359784129
36_201302110.885818052971919962023-10-04360.88581805297191996
19_201305080.634034998731930032023-12-29190.63455803033187397
100_2014021612024-10-081001
19_201304090.626095667417981952023-11-30190.623986022713091
61_201109060.1067235859124872022-04-28610.106736116299672
19_201201260.655565753245050952022-09-17190.65603883749918002
36_201207100.859475719810914972023-03-02360.85969738651994498
100_2013111512024-07-071001
16_201303030.4079634464751962023-10-24160.40916530278232399
36_201112110.829187396351575012022-08-02360.82946250829462498
98_201205221.44009216589862012023-01-12981.4384349827387799
19_201303170.629802242095982012023-11-07190.63331222292590295
98_201203191.469723691945912022-11-09981.4695077149155
85_201401240.266616898179007022024-09-15850.26649610915680599
19_201106120.676956404007581952022-02-01190.68096697310180498
6_201311300.548907673729278962024-07-2260.54911866454340796
19_201102040.676956404007581952021-09-26190.67971723762914604
14_201307129.3370681605975695E-42024-03-03149.3362844706126001E-4
19_201402140.633352333903352024-10-06190.63572790845518101
6_201201300.544602984424354952022-09-2160.54463264528075805
103_201212190.120673842737847992023-08-111030.120686950120084
3_201303220.493802775171595992023-11-1230.49365651379769998
16_201208130.432731836081179992023-04-05160.43440486533449202
19_201305150.626880641925776972024-01-05190.62425869280229696
85_201307060.266645335039862992024-02-26850.26619815790874701
36_201208200.846883468834688012023-04-12360.84666836000338697
14_201305071.0695187165775399E-32023-12-28141.0694157781603901E-3
36_201111020.852514919011083012022-06-24360.85244224703776295
3_201306130.344839477223353012024-02-0330.34492273730684297
3_201309010.280898876404494012024-04-2330.28094622689217302
85_201209190.266631115851220012023-05-12850.26621233095517
6_201110090.5722133211261162022-05-3160.57201693170117796
14_201305131.0845986984815599E-32024-01-03140.0010845635266275
100_2011041012021-11-301001
102_201401288.0192461908580592E-32024-09-191028.0190532705708799E-3
19_201211240.637673766101263032023-07-17190.63572790845518101
103_201401120.1206694742431012024-09-031030.120656370656371
85_201204090.266631115851220012022-11-30850.26727962794675802
14_201312317.3855243722304299E-42024-08-22147.3851289351197999E-4
36_201110070.896860986547085022022-05-29360.89686098654708502
6_201103210.636375206821942042021-11-1060.63625373799071105
102_201402038.1116158338741095E-32024-09-251028.1115500360964005E-3
6_201211170.496031746031745992023-07-1060.49617941847772201
102_201105199.5348881557619294E-32022-01-081029.5415295071799994E-3
103_201102070.120781699156944012021-09-291030.120774405487989
103_201310260.120670930372873012024-06-171030.12066656208898
61_201211240.106546198431642023-07-17610.10653030787259
103_201303210.1206767552434052023-11-111030.12068840667165499
103_201301190.120668018148472023-09-111030.120656370656371
3_201106261.0002000400082022-02-1531.000200040008
19_201306110.640163881953780052024-02-01190.640286848508132
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
85_201208120.266631115851220012023-04-04850.26626194850493901
103_201212240.1206767552434052023-08-161030.12066510606462801
29_201104280.492926504658155022021-12-18290.492780761839058
6_201109110.588304506412518972022-05-0360.58813150620478705
36_201202290.951655881233345992022-10-21360.95201827875095202
98_201101161.600512163892452021-09-07981.59897665494084
3_201309020.280898876404494012024-04-2430.280883096455255
6_201211060.485295544986896982023-06-2960.48517781767017598
3_201108261.0002000400082022-04-1730.99960015993602602
100_2011041712021-12-071001
14_201308167.5400565504241297E-42024-04-07147.5404545385995901E-4
103_201308160.120670930372873012024-04-071030.120675298973053
85_201107050.266631115851220012022-02-24850.266425107902169
6_201312200.561104253170239042024-08-1160.56129321957790801
103_201309110.1206752989730532024-05-031030.120686950120084
98_201203261.444251877527442022-11-16981.4448779078167899
102_201312158.1599347205222397E-32024-08-061028.1540129974967193E-3
102_201311048.1103000811030002E-32024-06-261028.1151046442743905E-3
85_201303310.266645335039862992023-11-21850.26705122042407697
103_201110070.120764195831222022-05-291030.120751071665761
103_201205080.1208006668196812022-12-291030.12079774832997101
3_201111051.0002000400082022-06-2731.00030009002701
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
102_201208018.1406707912732006E-32023-03-241028.1450469969211702E-3
19_201307050.650279620236702052024-02-25190.65440743406845103
29_201105100.499525450821719012021-12-30290.49942566049043602
61_201204220.103601176909372022-12-13610.103594737387341
102_201106119.4053911702187704E-32022-01-311029.4007934269652402E-3
36_201210230.907441016333938032023-06-15360.90711175616836004
36_201307140.936768149882904022024-03-05360.93685591156080195
3_201212121.000400160064032023-08-0430.99960015993602602
85_201206190.266631115851220012023-02-09850.266318676928813
19_201401180.637755102040815982024-09-09190.63767376610126303
14_201106280.00147188717572672022-02-17141.4719519554881699E-3
61_201112230.1040366208905532022-08-14610.104079933388843
85_201206170.266631115851220012023-02-07850.26626194850493901
36_201402230.986485153398441012024-10-15360.98599881680141999
16_201202230.512952038984355042022-10-15160.51466803911477099

Generated 2024-09-19 23:11:32.884 UTC