[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 468   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2011011112021-09-0231.0008006405124099
16_201202200.511404316252428992022-10-12160.50942435048395296
103_201211090.120668018148472023-07-021030.120678211548905
61_201205260.107609034854565992023-01-16610.10756157900398
6_201101120.636618283677107042021-09-0360.63661828367710704
98_201205191.43389733295095992023-01-09981.43533802210421
98_201208181.40706345856197992023-04-10981.4068655036578499
36_201211250.902445627650933952023-07-18360.90260853867677604
85_201210030.266616898179007022023-05-26850.26654583255590802
36_201211130.9096697898662792023-07-06360.90975254730713295
14_201209031.3816925734024201E-32023-04-26141.3816545838670599E-3
102_201211188.2966896208412806E-32023-07-111028.2921489933331094E-3
16_201101120.519777535214927982021-09-03160.51948051948051899
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
85_201109290.266616898179007022022-05-21850.26658846738290098
19_201401130.638528829576655022024-09-04190.63869195886823804
19_201101220.677644507691265052021-09-13190.67421790722761599
61_201310160.1004318569850362024-06-07610.10036130068245699
61_201305180.1103850229600852024-01-08610.110474044123333
3_201105031.00050025012505992021-12-2331.00110121133247
100_2012012512022-09-161001
6_201106300.573921028466482962022-02-1960.57395396889169503
16_201306290.3993610223642172024-02-19160.40016006402561
36_201205140.878811846383689032023-01-04360.87827156156683694
19_201103070.693721817551162022021-10-27190.69156293222683296
3_201106061.0010010010012022-01-2631.0015022533800699
102_201205128.1679994119040408E-32023-01-021028.1637384697398792E-3
3_201309100.273224043715847022024-05-0230.27320911425605199
100_2012081112023-04-031001
102_201202168.7351502445842093E-32022-10-081028.7279836612145899E-3
102_201204198.3927822073017206E-32022-12-101028.3963126753254999E-3
3_201311050.271739130434782982024-06-2730.27168006955009799
29_201105030.496795667941775992021-12-23290.49696849219759498
98_201205201.427144284287142023-01-10981.4259232853272501
36_201102231.029018316526032021-10-15361.02870075095155
16_201201160.507099391480730022022-09-07160.50761421319796995
98_201301261.44613159797541992023-09-18981.4461315979754199
103_201103010.120765654247931992021-10-211030.120759820792426
29_201105310.4913522012578622022-01-20290.491352201257862
6_201102080.643583472776419032021-09-3060.64358347277641903
100_2012022712022-10-191001
6_201205020.494510928691524022022-12-2360.49431537320810698
102_201308108.3291687489588494E-32024-04-011028.3353477090296803E-3
85_201210130.2667947281361722023-06-05850.26670934016109199
85_201402050.266652445202923032024-09-27850.26596452033298801
6_201211300.511482788604163962023-07-2360.51140431625242899
100_2013032812023-11-181001
102_201202228.5714775513002894E-32022-10-141028.5707429119956102E-3
3_201102281.00080064051240992021-10-2031.00110121133247
19_201304050.628654051675363032023-11-26190.62507813476684604
16_201109030.554661933551499952022-04-25160.553097345132743
19_201103210.693673695893451962021-11-10190.69060773480662996
102_201103139.5063359729259597E-32021-11-021029.5061642722223203E-3
14_201104021.5157256536566901E-32021-11-22140.00151561102085647
102_201104269.4029149036201198E-32021-12-161029.4015977075144093E-3
102_201108049.4529573577093601E-32022-03-261029.4502862964233499E-3
102_201311058.1063553826199695E-32024-06-271028.1037933856838405E-3
39_201012300.157559715132035012021-08-21390.15756716300323001
14_201303021.3088835628962401E-32023-10-23141.3088835628962401E-3
3_201310030.274725274725275032024-05-2530.274778116670788
100_2012010912022-08-311001
85_201212290.266602682022980992023-08-21850.26730820636193497
85_201110250.266602682022980992022-06-16850.26627612834509401
98_201208211.411233418007342023-04-13981.4130281192595699
61_201202060.1043090049964012022-09-28610.10426550167346101
6_201212180.508621128121662052023-08-1060.50838840874428104
103_201204140.1207875347264162022-12-051030.12077732284986201
36_201305110.872905027932960992024-01-01360.87275266189561895
100_2011010212021-08-241001
19_201108190.672947510094213052022-04-10190.67681895093062605
85_201112200.266574254258523992022-08-11850.26619815790874701
19_201112080.661944793804197022022-07-30190.65919578114700095
14_201102270.001532567049808432021-10-19141.5324968250496999E-3
36_201309070.995024875621891012024-04-29360.99532198666268501
14_201104011.5174506828528099E-32021-11-21140.00151758885482745
85_201310120.266631115851220012024-06-03850.265978668510785
6_201302130.511221307704105012023-10-0660.51137816415239101
103_201307250.120670930372873012024-03-161030.12068403712241001
98_201211291.448225923244032023-07-22981.4486455164421299
14_201205210.001410915036248522023-01-11140.00141111413246326
6_201306010.537721137817927962024-01-2260.53780789501989901
3_201102271.0002000400082021-10-1930.99970008997300797
3_201307070.310559006211179992024-02-2730.31066513405200502
29_201104060.503448623068015972021-11-26290.50344862306801597
85_201105020.266638225255973032021-12-22850.266021122077093
61_201112200.1035947373873412022-08-11610.103574350847756
14_201107071.4668133480014701E-32022-02-26141.4666197348351499E-3
16_201101100.519777535214927982021-09-01160.51894135962636201
100_2012122812023-08-201001
61_201101090.1068387482772252021-08-31610.10692899914456799
16_201305120.414147270769485992024-01-02160.41562759767248503
14_201307049.99000999000999E-42024-02-24149.9893114367626597E-4
98_201201131.416430594900852022-09-04981.41502759303806
19_201110050.677369098421729992022-05-27190.67330999192027996
16_201101310.552211607487989032021-09-22160.55432372505543204
6_201304060.518000518000518052023-11-2760.51805418846811402
36_201112290.859549596011690012022-08-20360.85999312005504003
14_201111211.4456089627755699E-32022-07-13141.4456507596894699E-3
6_201108180.598730690935217022022-04-0960.59840823409730104
61_201201120.1066245854969242022-09-03610.10664391596459399
85_201106020.266616898179007022022-01-22850.266666666666667
19_201104170.686671702259149972021-12-07190.687947165657677
6_201201250.545048236768953982022-09-1660.54475132102195301
85_201106230.266645335039862992022-02-12850.26599281819390902
98_201203121.461347362268012022-11-02981.4626298083955001
102_201108219.3020659888561306E-32022-04-121029.3075204765450496E-3
14_201101071.5692428403295401E-32021-08-29140.00156944011322569
19_201202030.656340246783932992022-09-25190.65932616865563398
103_201111220.120777322849862012022-07-141030.12076565424793199
14_201108180.001466275659824052022-04-09141.4662113787093499E-3
98_201207051.43988480921526012023-02-25981.43822810297713
16_201301190.399329127066528012023-09-11160.39921753363407703
98_201208191.401148942132552023-04-11981.40114894213255
3_201110041.00080064051240992022-05-2631.00090081072966
102_201203238.7086090696679996E-32022-11-131028.7013269523602294E-3
100_2011092512022-05-171001
61_201307190.1023887290487062024-03-10610.10239606799098901
14_201206290.001399090591115772023-02-19140.00139899292095592
6_201203290.538967338579282032022-11-1960.53867700926524498
3_201102021.000400160064032021-09-2431.00090081072966
102_201304267.7549497905775797E-32023-12-171027.7568687072402604E-3
14_201305121.0845986984815599E-32024-01-02141.0847046983658601E-3
85_201109230.266602682022980992022-05-15850.265978668510785
14_201401276.9954529555788696E-42024-09-18146.9956487065045501E-4
3_201205281.0010010010012023-01-1831
19_201307220.652273172004436022024-03-13190.65193298128952304
61_201312060.1001151324022632024-07-28610.100200400801603
100_2011040312021-11-231001
14_201401166.9832402234636895E-42024-09-07140.00069829383771749
3_201202191.0002000400082022-10-1131.001001001001
14_201303220.001299545159194282023-11-12141.2994440068927701E-3
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
103_201401170.120666562088982024-09-081030.120669474243101
14_201110231.4492753623188399E-32022-06-14140.00144925456866633
61_201110270.1080100233301652022-06-18610.10800302408467399
98_201312171.56445556946183012024-08-08981.56372165754496
100_2014020512024-09-271001
19_201311280.630437523641407042024-07-20190.63247106444880097
85_201301190.266645335039862992023-09-11850.26599281819390902
98_201107021.49387511204062992022-02-21981.49543891132047
19_201211170.637877144861899952023-07-10190.63865116873163896
100_2011032812021-11-171001
16_201012300.517089818501473952021-08-21160.51733057423693696
85_201203300.266616898179007022022-11-20850.26684456304202803
98_201306231.45942790426152992024-02-13981.4609203798393
3_201104141.0001000100012021-12-0430.999400359784129
36_201203140.9233610341643582022-11-04360.92404361485862097
98_201102281.63425396306585992021-10-20981.6353229762878201
29_201105100.499525450821719012021-12-30290.49942566049043602
29_201103070.515836170432271042021-10-27290.51575635669709596
39_201101120.154125951727752012021-09-03390.15411645038991501
14_201402106.7294751009421298E-42024-10-02146.7298826981445703E-4
3_201310160.275489682911374992024-06-0730.27545932843015702
6_201107080.574448529411765052022-02-2760.57461357237257904
61_201308300.1031214874243352024-04-21610.10316829844525401
19_201302250.625821390575129982023-10-18190.62762819305843198
85_201307030.266645335039862992024-02-23850.26706548445678902
100_2012120712023-07-301001
103_201309290.1206752989730532024-05-211030.12068840667165499
16_201309260.3164556962025322024-05-18160.31595576619273302
16_201110170.548245614035087982022-06-08160.54644808743169404
19_201107270.677736360555744042022-03-18190.67335532960743405
6_201203060.555987990659401962022-10-2760.55611166722277805
102_201310098.3612040133779295E-32024-05-311028.3658206033429793E-3
103_201111130.120764195831222022-07-051030.120772946859903
100_2011030112021-10-211001
98_201210251.458151064450282023-06-17981.45751348199971
61_201109200.1070778455937472022-05-12610.107136352435745
36_201103220.983767830791932972021-11-11360.98386462022825605
6_201205120.493559054340852012023-01-0260.493388592855733
102_201206298.0960515556563108E-32023-02-191028.0914659308826999E-3
14_201108020.001466792048050932022-03-24141.4666197348351499E-3
36_201311120.973804654786252024-07-04360.97427903351519896
19_201207070.644454469291744992023-02-27190.64437141568400003
103_201110060.120764195831222022-05-281030.12076565424793199
6_201301010.522602560752547962023-08-2460.52235687421646504
102_201401257.9649542015133405E-32024-09-161027.9662866747922806E-3
103_201102280.120765654247931992021-10-201030.12077732284986201
36_201111020.852514919011083012022-06-24360.85244224703776295
3_201202101.000300090027012022-10-0231.000200040008
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
102_201104108.9873906908607207E-32021-11-301028.9798044198597399E-3
19_201110260.676773145641580982022-06-17190.678380028491961
100_2011052312022-01-121001
36_201211030.927471712112781012023-06-26360.92755774046934403
102_201312178.1826364454627293E-32024-08-081028.1767485976876192E-3
103_201305270.120668018148472024-01-171030.120663650075415
103_201311220.120666562088982024-07-141030.120679667889554
61_201201080.1063614801263572022-08-30610.106361480126357
6_201310150.550206327372764982024-06-0660.55026687943652697
6_201105240.599448507373216982022-01-1360.59930480642454798
3_201202061.001101211332472022-09-2831.001001001001
100_2011060512022-01-251001
19_201103300.689464975179260972021-11-19190.68965517241379304
36_201102131.00411687920473992021-10-05361.00321027287319
3_201204111.000400160064032022-12-0231.0005002501250599
85_201302090.266638225255973032023-10-02850.26707975001335399
16_201202080.510204081632652962022-09-30160.51020408163265296
85_201309270.266631115851220012024-05-19850.26673779674579901
102_201312037.9643198470850593E-32024-07-251027.9591852977929194E-3
14_201305101.1350737797956899E-32023-12-31141.1351253178350899E-3
102_201108109.4984802431610903E-32022-04-011029.4937009294333193E-3
16_201105150.571755288736421012022-01-04160.57372346528972995
16_201302060.414696856597827012023-09-29160.41392441740138303
36_201301040.882690440462529982023-08-27360.88276836158192096
16_201401190.262130068940208022024-09-10160.26213006894020802
98_201105211.58328055731475992022-01-10981.5842839036755401
85_201212050.266588467382900982023-07-28850.26688729349595702
36_201209180.883548330093655962023-05-11360.88425148112123098
36_201201280.876347384103059012022-09-19360.876424189307625
19_201311270.630238860528140042024-07-19190.62770698637875799
85_201312130.266602682022980992024-08-04850.26591501356166602
19_201207040.651890482398956972023-02-24190.65419337956299894
61_201112060.1046583428397992022-07-28610.104635345819818
19_201211050.636375206821942042023-06-28190.63954975697109195
19_201203020.6635259770420012022-10-23190.66542454085706704
103_201105040.1207846168711952021-12-241030.120774405487989
16_201206120.453947069771664992023-02-02160.45454545454545497
36_201110280.862291972061740022022-06-19360.86258949365996695
102_201401267.9961618423156893E-32024-09-171027.9925190022139304E-3
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
16_201305100.425912517568890982023-12-31160.42716787697565101
103_201104040.120802126117422021-11-241030.120800666819681
16_201201170.505561172901921042022-09-08160.50530570995452295
3_201112141.00070049034323992022-08-0531.0005002501250599
102_201104019.1664909755896293E-32021-11-211029.1665750009166606E-3
19_201110140.673038093956118022022-06-05190.67613252197430695
6_201401270.548907673729278962024-09-1860.54911866454340796
102_201206128.0567193038994494E-32023-02-021028.0576346491182099E-3
61_201110070.108098759026245992022-05-29610.10803802938634401
36_201012311.040582726326742021-08-22361.0400416016640699
85_201211010.266652445202923032023-06-24850.26684456304202803
16_201107020.546448087431694042022-02-21160.54704595185995597
103_201401190.120670930372873012024-09-101030.120676755243405
103_201210150.1208079636609652023-06-071030.120807963660965
3_2011111312022-07-0531.0007004903432399
61_201312159.8000784006272004E-22024-08-06619.7924010967489206E-2
3_201211071.000400160064032023-06-3031.0012014417300801
16_201212200.366206467206210972023-08-12160.36549707602339199
6_201305310.533333333333332992024-01-2160.53310587482674099
14_201306280.001014188599931912024-02-18141.0140959334753101E-3
14_201104191.5054348456078699E-32021-12-09140.00150547994700711
102_201211068.5704490915324005E-32023-06-291028.5667119845730597E-3
6_201105260.597692905385213022022-01-1560.59751434034416795
98_201106051.579529300268522022-01-25981.5775358889414699
19_201203100.660807506773277042022-10-31190.66515897299454596
85_201102230.266631115851220012021-10-15850.26649610915680599
14_201308037.7459333849728897E-42024-03-25147.7455740047382797E-4
102_201301257.9251862418766791E-32023-09-171020.0079203529309266
103_201301150.120666562088982023-09-071030.120662194121338

Generated 2024-09-20 01:20:06.905 UTC