[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 470  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207150.506380392951184982023-03-0860.50620096178182705
3_201111051.0002000400082022-06-2831.00030009002701
19_201206270.644537544311955982023-02-18190.642714827431069
19_201106040.678150006781499952022-01-25190.67874838797257897
98_201202141.49276011344977012022-10-07981.49186931224825
98_201106181.562011871290222022-02-08981.5622558975160099
61_201105050.107301893878426992021-12-26610.107354883036855
103_201104080.1208006668196812021-11-291030.120788993706893
61_201303060.109350566982692023-10-28610.109231122131318
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201306240.544691976687183052024-02-1560.54442508710801396
85_201209200.266631115851220012023-05-14850.267222489444712
6_201209200.517250297418921032023-05-1460.51743764876332399
103_201211250.1206767552434052023-07-191030.12068403712241001
19_201110310.673854447439352972022-06-23190.67294751009421305
14_201206301.3991688936771599E-32023-02-21140.001399188470687
16_201212190.362253214997283022023-08-12160.36233196854958499
98_201208221.41103428813320012023-04-15981.40984068800226
6_201305220.529240539825351022024-01-1360.52943667937314698
103_201311090.120670930372873012024-07-021030.120662194121338
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
100_2012092512023-05-191001
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201402030.548696844993140982024-09-2660.54863663795468298
14_201112111.4398642841520299E-32022-08-03141.4400716349234101E-3
19_201111050.673718251027422022-06-28190.677966101694915
29_201104190.491038546525902012021-12-10290.49125564943996902
16_201203300.503271263210871012022-11-21160.50454086781029295
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
36_201207090.860215053763440982023-03-02360.86021505376344098
19_201206090.644412939811831012023-01-31190.64094346878605302
16_201112080.527704485488126982022-07-31160.52689815058749101
14_201203230.001425145175976212022-11-14140.00142511044605957
85_201110120.266602682022980992022-06-04850.26663822525597303
61_201105040.107238605898122992021-12-25610.10714668381013601
102_201303027.5861080155575902E-32023-10-241020.00758293838862559
19_201208100.659195781147000952023-04-03190.65906544519870802
36_201210090.913909705721074992023-06-02360.91374269005847997
100_2012091112023-05-051001
98_201102031.60978750804894012021-09-26981.6087516087516101
19_201203300.656512605042017032022-11-21190.65776491481944399
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
3_201312100.2770159838222672024-08-0230.27706971073922199
85_201402100.266631115851220012024-10-03850.26727962794675802
16_201211180.362082699688609012023-07-12160.36141530232390001
16_201306220.410004100041000022024-02-13160.408346604597983
19_201108270.675265041528799962022-04-19190.67535625042209801
85_201112020.266616898179007022022-07-25850.26636833413243799
102_201308258.5484698239015194E-32024-04-171028.5440144906485799E-3
98_201210081.44279324772762023-06-01981.4448779078167899
100_2012040712022-11-291001
85_201106120.266616898179007022022-02-02850.266794728136172
98_201105101.59413358839471012021-12-31981.5921031682853
19_201209280.650575759547199042023-05-22190.65129607919760302
103_201211130.1206752989730532023-07-071030.12068549360366899
16_201208020.407166123778501982023-03-26160.40569597143900399
100_2013091612024-05-091001
14_201207080.001395673412421492023-03-01141.3956928917360999E-3
6_201308100.559691050540102042024-04-0260.55972237770066002
19_201203140.663922453857389022022-11-05190.66493782831305304
16_201202050.511508951406649982022-09-28160.51203277009728598
16_201101160.519777535214927982021-09-08160.51733057423693696
98_201108091.50308131669923012022-04-01981.5046644598254599
6_201202100.558909009613234972022-10-0360.55865921787709505
98_201312091.550387596899222024-08-01981.54990700557967
102_201101289.6543734311643203E-32021-09-201029.6496222172901894E-3
36_201111290.856164383561644042022-07-22360.85616438356164404
36_201303030.880746873348600022023-10-25360.88097964937009998
36_201103041.01317122593717992021-10-25361.01399310484689
29_201105210.492635105177595012022-01-11290.49282933320191202
100_2012072912023-03-221001
103_201401230.1206752989730532024-09-151030.12068403712241001
102_201208038.1314034802406898E-32023-03-271028.1329906633267196E-3
103_201312080.120670930372873012024-07-311030.120676755243405
100_2011100812022-05-311001
19_201303210.626252505010020062023-11-12190.62688064192577697
98_201211021.46778218112431992023-06-26981.4675667742882299
36_201202170.950299344293451982022-10-10360.951022349025202
100_2013111512024-07-081001
102_201102169.7847358121330701E-32021-10-091020.00978617213876792
3_201102281.00080064051240992021-10-2131.00110121133247
100_2011010812021-08-311001
19_201104170.686671702259149972021-12-08190.687947165657677
36_201302100.882768361581920962023-10-04360.88214537755822198
85_201205260.266631115851220012023-01-17850.26592915647271598
98_201208191.401148942132552023-04-12981.40114894213255
61_201203270.102616726526424012022-11-18610.10257462303826
100_2012021512022-10-081001
16_201103250.566251415628538982021-11-15160.56497175141242895
14_201311136.7980965329707699E-42024-07-06146.7979578934488098E-4
3_201307230.273980109044082992024-03-1530.27401764673645002
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
16_201310100.323216652121917032024-06-02160.32258064516128998
36_201111260.869187309865276042022-07-19360.86858334057152797
19_201402010.630159430335874962024-09-24190.62833804586867703
6_201202280.557724484104851982022-10-2160.55769338017957704
103_201402230.120819640440752024-10-161030.120812342188878
103_201104090.1207904527226172021-11-301030.12079774832997101
102_201209308.3357645980077499E-32023-05-241028.3359730581350801E-3
29_201104110.498206456755679982021-12-02290.49825610363727002
100_2013082812024-04-201001
100_2013092812024-05-211001
14_201203100.001427347987439342022-11-01140.00142745006458498
36_201308280.991571641051065992024-04-20360.99166997223324105
102_201210018.3172533102668193E-32023-05-251028.3171841341395502E-3
103_201206080.1208079636609652023-01-301030.120812342188878
98_201106071.57927984838912992022-01-28981.5772870662460601
16_201106120.553495322964520972022-02-02160.55617352614015603
61_201207250.1104374427105772023-03-18610.110437442710577
103_201110300.1208006668196812022-06-221030.120803585450416
103_201211090.120668018148472023-07-031030.120678211548905
19_201212270.623752495009979982023-08-20190.626213288245977
19_201104060.689037414731619952021-11-27190.68898994074686504
16_201112070.529941706412294992022-07-30160.53081373745952598
19_201112230.651805501238429952022-08-15190.65303990073793505
36_201303010.883002207505519052023-10-23360.88370448921880496
102_201204218.3303482918620792E-32022-12-131028.3313199310166702E-3
14_201302041.3205678441729899E-32023-09-28141.3205505797943299E-3
103_201311100.120668018148472024-07-031030.12067384273784799
3_201204011.0001000100012022-11-2331.0007004903432399
16_201212030.351111267160563012023-07-27160.35162980414219902
85_201111010.266602682022980992022-06-24850.26709401709401698
14_201305220.001127395715896282024-01-13140.0011274465590331
14_201112040.001445734360768552022-07-27140.0014456925590204
19_201112050.660851176315094052022-07-28190.66312997347480096
103_201402050.120666562088982024-09-281030.120654914877958
103_201209090.1208035854504162023-05-031030.12079774832997101
36_201108020.964878425318409952022-03-25360.96394833236938504
3_201111221.000900810729662022-07-1531.0005002501250599
85_201308280.266638225255973032024-04-20850.26710115120596201
102_201111229.1844232182218995E-32022-07-151029.1818933063997805E-3
98_201401231.54607297464442024-09-15981.54798761609907
61_201105300.1050640890943482022-01-20610.105030984140321
103_201306120.120666562088982024-02-031030.120663650075415
3_201108011.000900810729662022-03-2431.0013016921998601
6_201303050.514112384967354012023-10-2760.51432392120557502
61_201211220.103955507042986012023-07-16610.10390689941812099
100_2012101712023-06-101001
61_201205130.1048998730711542023-01-04610.10495382031906
85_201206150.266631115851220012023-02-06850.265978668510785
3_201202241.0002000400082022-10-1730.99960015993602602
16_201209230.405695971439003992023-05-17160.40569597143900399
14_201308267.77000777000777E-42024-04-18147.77000777000777E-4
16_201112090.523560209424083992022-08-01160.52523767004569599
85_201401060.266638225255973032024-08-29850.26653162397718499
85_201301280.266638225255973032023-09-21850.26723677177979699
103_201209260.120809423135005012023-05-201030.12081964044075
3_201210221.001101211332472023-06-1531.00170289492137
6_201105210.605693519079345992022-01-1160.60602387734076701
102_201211138.3640013382402095E-32023-07-071028.3651907681754692E-3
14_201205210.001410915036248522023-01-12140.00141111413246326
16_201109040.556513996327008042022-04-27160.55928411633109598
36_201307120.928677563150073992024-03-04360.92850510677808695
102_201105109.3089934185416508E-32021-12-311029.3078670091961708E-3
6_201206240.523807029490335972023-02-1560.52399916160134097
14_201209301.3703698628259799E-32023-05-24140.00137046395275517
85_201103280.266645335039862992021-11-18850.26670934016109199
3_201103311.0002000400082021-11-2130.99960015993602602
6_201303080.518914431010325972023-10-3060.51875291798516399
16_201104030.564047605617914012021-11-24160.56404760561791401
36_201304290.882223202470225012023-12-21360.88222320247022501
16_201104110.563697857948139982021-12-02160.56660434018924599
14_201309057.9872204472843404E-42024-04-28147.9876032397718701E-4
102_201104259.4091080165600305E-32021-12-161020.00941460016193112
3_201401120.283286118980169982024-09-0430.283278094104983
98_201211121.473405039045232023-07-06981.47188695908154
100_2012122612023-08-191001
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
16_201104210.572409845449342042021-12-12160.57240984544934204
14_201212021.3440860215053799E-32023-07-26141.3439958798462299E-3
102_201202278.4336302814555404E-32022-10-201028.4349747794254092E-3
3_201308120.261780104712041992024-04-0430.26178695777376398
85_201202230.266602682022980992022-10-16850.26725105564167001
100_2011032812021-11-181001
3_201102021.000400160064032021-09-2531.00090081072966
3_201103031.0001000100012021-10-2430.99960015993602602
19_201304110.6244925997626932023-12-03190.62161994156772504
102_201310318.1779522407589202E-32024-06-231028.1799591002044997E-3
36_201212310.884016973125884012023-08-24360.88464260438782705
85_201305290.266645335039862992024-01-20850.265936228492408
103_201306230.1206636500754152024-02-141030.12066656208898
36_201104130.974373964727663022021-12-04360.97446891444162897
19_201108210.673083395032645032022-04-13190.67317401548300204
6_201106250.5814967726929122022-02-1560.58122638767800106
36_201209050.871535645807913982023-04-29360.87145969498910703
85_201102060.266631115851220012021-09-29850.266695114145509
16_201112160.526038926880588952022-08-08160.52438384897745105
85_201206010.266631115851220012023-01-23850.26658846738290098
103_201210300.1208225599884012023-06-231030.120835699699119
100_2011031812021-11-081001
36_201310290.966557123525999982024-06-21360.96693096112937504
61_201207210.1097249196264962023-03-14610.109673173941654
85_201308300.266616898179007022024-04-22850.266723567694442
16_201301180.396825396825397032023-09-11160.39745627980922099
6_201309280.537721137817927962024-05-2160.53757660466616497
98_201303271.414427157001412023-11-18981.4160294534126301
3_201303110.569800569800570032023-11-0230.57009292514679899
19_201107200.677002234107373042022-03-12190.67769043101111404
14_201201121.4352350197344801E-32022-09-04141.4354000366601199E-3
102_201306127.8204426370532595E-32024-02-031027.8176914357190302E-3
100_2012052412023-01-151001
102_201203228.7130783305741904E-32022-11-131028.7188519015816007E-3
98_201311051.55472636815920012024-06-28981.5530361857431301
100_2013121712024-08-091001
3_201108261.0002000400082022-04-1830.99960015993602602
6_201211290.516049127876973992023-07-2360.51615567255084105
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
85_201402040.266652445202923032024-09-27850.26690154002188599
102_201102150.009783778495254872021-10-081029.7821514863979196E-3
6_201204140.526398905090276982022-12-0660.52617732175743204
100_2011101112022-06-031001
85_201211120.266602682022980992023-07-06850.266021122077093
36_201310030.976181179226864982024-05-26360.97646714188067596
36_201108100.936066647945334012022-04-02360.93580385551188505
29_201101290.518672199170123972021-09-21290.51891443101032597
3_201301011.000400160064032023-08-2531.000200040008
102_201112019.2466735092050605E-32022-07-241020.0092485549132948
6_201303010.517705529095050962023-10-2360.51781275890637901
19_201303180.628891264700332962023-11-09190.62542998311339004
36_201108010.965623792970259022022-03-24360.96646370928771597
36_201204250.931966449207829012022-12-17360.93196644920782901
14_201106300.001471670345842532022-02-20140.00147177864449187
61_201306020.1080391966205342024-01-24610.107992526917137
36_201111210.868357068426537042022-07-14360.86873425419164296
85_201401140.266602682022980992024-09-06850.26591501356166602
16_201309060.342583076396025982024-04-29160.34164673727365902
19_201204050.651423360041690992022-11-27190.65560873270831999
19_201101110.681059728938227972021-09-03190.68287353182190702
85_201107210.266616898179007022022-03-13850.26641091219096302
14_201305061.0695187165775399E-32023-12-28141.0695415944726101E-3
102_201305257.6440969607834896E-32024-01-161027.6403591274404299E-3
3_201209091.00070049034323992023-05-0330.99990000999899997
98_201208311.40095264780050012023-04-24981.4017381553125901
61_201104200.107296137339056012021-12-11610.107205265922662
100_2013032212023-11-131001
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
85_201205030.266631115851220012022-12-25850.26690154002188599
36_201208050.855285665412248042023-03-29360.85543199315654395
3_201312230.281690140845069992024-08-1530.28166633805593899
19_201103160.691467293597012982021-11-06190.69603953504559102

Generated 2024-09-20 03:43:41.552 UTC