[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 710  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201401227.0101647388713596E-42024-11-06147.01004188500026E-4
3_201303270.493851548224603982024-01-1030.49399792520871399
36_201101271.006137438374082021-11-11361.00644122383253
103_201112040.1207904527226172022-09-181030.12077732284986201
29_201105070.491038546525902012022-02-19290.49120738775911199
19_201206100.646788694133627052023-03-26190.64813014453302198
103_201207090.1208035854504162023-04-241030.120791911773588
19_201312260.636942675159235972024-10-10190.63698324734059497
98_201210031.44487790781678992023-07-19981.44320969836917
3_201105201.0002000400082022-03-0431.000100010001
3_201402100.265957446808511022024-11-2530.26600696938259799
102_201203298.5112902264854306E-32023-01-121028.5095519720886706E-3
14_201304041.2091898428053199E-32024-01-18141.2092775775751599E-3
3_201308070.272486988746287022024-05-2230.27247213972371298
36_201105190.957395883197701972022-03-03360.95748755266181496
3_201202141.001702894921372022-11-2931.001001001001
6_201402110.544099243702050982024-11-2660.54406964091403698
3_201401070.282485875706214972024-10-2230.28256569652444202
61_201206150.1079843638641122023-03-31610.107886503398425
16_201101120.519777535214927982021-10-27160.51948051948051899
6_201102060.643045463314256052021-11-2160.64316953949060995
85_201203160.266631115851220012022-12-30850.26680184626877601
6_201201110.524136485140730972022-10-2660.52391680201184099
103_201309300.1206752989730532024-07-151030.12067384273784799
102_201105309.5370705933965298E-32022-03-141029.5368977806685202E-3
61_201201050.1061931866451452022-10-20610.106158239471757
19_201308180.654321795459007042024-06-02190.65672818020621304
103_201103200.1207787815836512022-01-021030.120793370859807
36_201104170.964506172839506022022-01-30360.965064659332175
102_201108299.2678405931418007E-32022-06-131029.2729196436602407E-3
102_201207148.3050960069098404E-32023-04-291028.3077868886507304E-3
19_201212240.623635796694730022023-10-09190.620616893191833
6_201402040.546119818688220022024-11-1960.54632867132867102
102_201104259.4091080165600305E-32022-02-071020.00941460016193112
85_201108300.266616898179007022022-06-14850.26592208482914498
102_201111049.3442224672484996E-32022-08-191020.00934369860965765
6_201205230.493802775171595992023-03-0860.49392472587177699
16_201205030.460638444884609982023-02-16160.46170183295627698
100_2011112512022-09-091001
100_2012021612022-12-011001
85_201310280.266638225255973032024-08-12850.266021122077093
100_2011041412022-01-271001
16_201304210.407331975560080992024-02-04160.40716612377850198
100_2013092212024-07-071001
29_201102140.514906544462179982021-11-29290.51514527096641205
16_201210080.3926187671770712023-07-24160.39385584875935398
85_201205220.266631115851220012023-03-07850.26603527627763401
61_201301210.1084375237207082023-11-06610.108342361863489
14_201104251.5020653398422801E-32022-02-07141.5021555932763499E-3
85_201210020.266616898179007022023-07-18850.26687304849083299
14_201202271.4279800408373701E-32022-12-12141.4280614066404899E-3
36_201401280.981643270835378942024-11-12360.98106543706465199
61_201401309.8716683119447202E-22024-11-14619.8688430755262596E-2
98_201307101.45708873670406992024-04-24981.4556040756914099
100_2013022712023-12-131001
61_201212080.1081081081081082023-09-23610.108049702863317
102_201304107.4593465612412396E-32024-01-241027.4611330924382203E-3
100_2012010112022-10-161001
6_201106100.593753710960693962022-03-2560.59385949284399298
100_2013071712024-05-011001
102_201401078.2068116536725497E-32024-10-221028.2113267040555705E-3
19_201309170.6309944472488642024-07-02190.63343257110280604
103_201211130.1206752989730532023-08-291030.12068549360366899
100_2013021112023-11-271001
3_201402220.271739130434782982024-12-0730.27176128488735501
85_201303130.266645335039862992023-12-27850.26735823329679398
98_201203091.469291801351752022-12-23981.46907595122668
16_201401100.269876396610352012024-10-25160.269832703723691
19_201401080.643252283545607042024-10-23190.64316953949060995
61_201101290.1067805659369992021-11-13610.106884425870306
103_201312290.1206694742431012024-10-131030.12066801814847
100_2013102112024-08-051001
16_201101140.519777535214927982021-10-29160.51733057423693696
98_201205031.42531356898517992023-02-16981.4265335235378001
61_201106010.1050640890943482022-03-16610.10498687664042
16_201111220.538793103448276022022-09-06160.53792361484669204
16_201401010.2836959913756422024-10-16160.28376844494892201
14_201307189.1659028414298801E-42024-05-02149.1656508070355499E-4
14_201106121.4798372179060299E-32022-03-27140.00147999074709785
61_201209110.108933648514690012023-06-27610.108815112242788
103_201203290.1207992075571982023-01-121030.120799207557198
100_2011072212022-05-061001
98_201312071.54702970297032024-09-21981.54679040989946
98_201303111.409641950944462023-12-25981.41143260409315
85_201307190.266616898179007022024-05-03850.26725105564167001
19_201301130.632591093117409022023-10-29190.62972292191435797
98_201301161.424501424501422023-11-01981.4259232853272501
19_201208070.655737704918032962023-05-23190.65638332786347198
3_201204061.0001000100012023-01-2030.99960015993602602
3_201211041.000400160064032023-08-2030.99980003999200195
102_201308318.5947571981091504E-32024-06-151028.5922463568875503E-3
16_201206010.455166135639507972023-03-17160.45413260672116301
14_201111081.4477017734346701E-32022-08-23140.00144766006741174
102_201306137.8082359711376401E-32024-03-281027.8127441482546307E-3
100_2013031612023-12-301001
16_201201170.505561172901921042022-11-01160.50530570995452295
100_2012022912022-12-141001
36_201109020.925840199981483042022-06-17360.92644061515656795
103_201307020.120673842737847992024-04-161030.12066510606462801
98_201201141.42287990893569012022-10-29981.42308239647076
61_201107180.104800930632264012022-05-02610.10485477613505299
16_201306190.4022687960094942024-04-03160.40307952759079402
103_201401300.120670930372873012024-11-141030.12066801814847
85_201103100.266631115851220012021-12-23850.26721534884963799
98_201211281.45180023228803992023-09-13981.4511681903932701
16_201307030.391711387050022012024-04-17160.39294274824158099
16_201104230.574052812858782962022-02-05160.57504312823461801
100_2013082412024-06-081001
14_201301131.3362731342286399E-32023-10-29141.3362195675993499E-3
61_201202260.101265822784812022-12-11610.10117361392148901
14_201401186.9832402234636895E-42024-11-02146.9832372975262697E-4
85_201310080.266631115851220012024-07-23850.26630449255678901
85_201106110.266616898179007022022-03-26850.26621941804435201
36_201305110.872905027932960992024-02-24360.87275266189561895
102_201310218.4338365522476193E-32024-08-051028.4393883131350603E-3
6_201305210.530194581411377992024-03-0560.53005406551468204
61_201311089.6993210475266697E-22024-08-23619.7031797319981794E-2
14_201112111.4398642841520299E-32022-09-25141.4400716349234101E-3
6_201309010.553801849698178032024-06-1660.55395524041657396
85_201301090.266631115851220012023-10-25850.26633286281194202
102_201201049.1869545245750993E-32022-10-191029.1942186752969699E-3
19_201107060.6677796327212022022-04-20190.67132116004296505
16_201209150.402220255812082982023-07-01160.40178392060749701
19_201202100.661857171222450022022-11-25190.65976116645774197
61_201206210.1087654039003272023-04-06610.108708649947276
61_201305250.1101782684383332024-03-09610.110084875438963
85_201210300.266638225255973032023-08-15850.26688729349595702
16_201209050.4083466045979832023-06-21160.40683482506102497
100_2014021912024-12-041001
103_201205150.1207962891379982023-02-281030.120806504222187
36_201102151.005530417295122021-11-30361.0053282396702501
100_2013090612024-06-211001
36_201104260.963669654042593972022-02-08360.96339113680154098
29_201104220.490388387602981982022-02-04290.49014802470345997
3_201202091.001101211332472022-11-2431.0019036168720601
61_201203090.1024076027404272022-12-23610.102364622786365
85_201106150.266616898179007022022-03-30850.26654583255590802
6_201309040.556297285269248042024-06-1960.55620446075977503
3_201103251.0002000400082022-01-0731.000200040008
19_201112200.652273172004436022022-10-04190.65066042032663196
6_201209060.507794647844411972023-06-2260.50802682381629705
102_201103139.5063359729259597E-32021-12-261029.5061642722223203E-3
6_201309090.535417893666006012024-06-2460.53556126820908301
36_201106250.906618313689936952022-04-09360.90587915572062705
98_201310211.559819060988932024-08-05981.56030581994071
14_201312237.1787508973438603E-42024-10-07147.1785684699757104E-4
85_201110200.266602682022980992022-08-04850.26699417952688598
85_201212290.266602682022980992023-10-14850.26730820636193497
103_201105280.120767112699870012022-03-121030.12076419583122
85_201311120.266616898179007022024-08-27850.267222489444712
85_201203050.266616898179007022022-12-19850.266354144470488
85_201102070.266631115851220012021-11-22850.26624777017492501
16_201208120.433726578764747022023-05-28160.43308791684712
6_201107140.571951498512926042022-04-2860.57218058019110796
100_2011101812022-08-021001
14_201112250.001439366678661392022-10-09140.00143951192484481
3_201109241.0002000400082022-07-0931.00110121133247
103_201208030.1207919117735882023-05-191030.12080212611742
3_201211021.000400160064032023-08-1831.00030009002701
103_201301080.120673842737847992023-10-241030.12068403712241001
85_201106180.266631115851220012022-04-02850.26684456304202803
102_201307267.9802090814779392E-32024-05-101027.9748632310955893E-3
103_201103270.1207787815836512022-01-091030.120778781583651
103_201310140.1206767552434052024-07-291030.12066656208898
103_201205030.120802126117422023-02-161030.120815261383818
19_201203060.661550674781688052022-12-20190.66339392331166203
14_201311196.7159167226326397E-42024-09-03146.7157814147465105E-4
14_201201310.001431127012522362022-11-15140.00143112701252236
36_201203030.934230194319880972022-12-17360.933794005042488
19_201207070.644454469291744992023-04-22190.64437141568400003
36_201303210.870700914235959972024-01-04360.87130783305741899
36_201108050.956388676358072012022-05-20360.95721259691777505
103_201311210.120666562088982024-09-051030.120654914877958
98_201306151.464128843338212024-03-30981.46498681511866
61_201103300.106079411047109992022-01-12610.10614697109618
3_201110021.0002000400082022-07-1731.000200040008
103_201111240.120777322849862012022-09-081030.120775864151308
100_2012061412023-03-301001
61_201203200.1022285831118382023-01-03610.102228583111838
16_201308060.353232073472270982024-05-21160.35361929346865201
102_201304167.4911978425350198E-32024-01-301027.4954146800694701E-3
103_201107090.1208079636609652022-04-231030.12079774832997101
16_201301150.381810545607270012023-10-31160.38167938931297701
14_201103131.5261350629530699E-32021-12-26141.5259955633205001E-3
61_201301130.107418308376482023-10-29610.10730765103551899
100_2011032212022-01-041001
61_201112150.1041005194615922022-09-29610.104155817102385
19_201103220.693481276005547992022-01-04190.697982829622391
61_201305210.1107431975990872024-03-05610.110717449069973
100_2011110312022-08-181001
61_201105140.1079552201746722022-02-26610.107921433196633
103_201109250.120764195831222022-07-101030.120751071665761
6_201110240.556235398820780992022-08-0860.556266340323747
100_2012062712023-04-121001
98_201103111.64473684210525992021-12-24981.6431153466973401
6_201401160.555709919422062052024-10-3160.55564816358281899
103_201112310.120809423135005012022-10-151030.12081380176871399
14_201112130.001440382773079652022-09-27141.4405487684100301E-3
16_201308100.350262697022767022024-05-25160.350643430695326
19_201307170.650575759547199042024-05-01190.65104166666666696
3_201101271.000400160064032021-11-1131.001001001001
36_201102191.031991744066052021-12-04361.0316723408645401
14_201204050.001420959147424512023-01-19141.4211410938722001E-3
103_201201250.1208079636609652022-11-091030.120799207557198
14_201201300.001431127012522362022-11-14141.4311679761853701E-3
14_201201090.001435132032146962022-10-24141.4351116423575499E-3
29_201105080.496647628507573992022-02-20290.496425734710087
36_201307030.920047842487809022024-04-17360.92064076597311695
39_201106210.1367951629230392022-04-05390.136787678165951
98_201401311.56128024980483992024-11-15981.5622558975160099
3_2011010712021-10-2231.000200040008
14_201012291.5760195388598399E-32021-10-13141.5757957768673201E-3
14_201207210.001397624039133472023-05-06141.3976047012067901E-3
85_201401250.266602682022980992024-11-09850.267172513291833
103_201108280.1207758641513082022-06-121030.12076565424793199
85_201107260.266616898179007022022-05-10850.26693003763713502
85_201105270.266616898179007022022-03-11850.26678049301035101
98_201401261.550147263990082024-11-10981.5494267121165199
19_201105100.683200109312017022022-02-22190.68138457345325698
16_201212080.3544590954203882023-09-23160.35435861091424498
98_201312301.58503724837534012024-10-14981.5855398763278901
102_201102069.7276264591439707E-32021-11-211029.7354868230185906E-3
103_201303230.1206767552434052024-01-061030.12068840667165499
85_201106100.266602682022980992022-03-25850.26697992310978202
103_201209100.1208065042221872023-06-261030.120815261383818
85_201111140.266602682022980992022-08-29850.26643930512629199
19_201103200.693385106087921032022-01-02190.69817775605669197
16_201401020.275360722546535992024-10-17160.27533039647577101
3_201303160.550994545154003032023-12-3030.55069111735227705
103_201210240.1208108826443092023-08-091030.120810882644309
6_201110290.554170130229980962022-08-1360.55386319579064003
103_201107280.1208035854504162022-05-121030.120815261383818
103_201307200.120673842737847992024-05-041030.120669474243101
6_201310170.5510856387082552024-08-0160.55114638447971798
16_201306200.413240216537874022024-04-04160.41288191577208899
36_201301160.895656068069860982023-11-01360.895816536773269
98_201304161.419043564637432024-01-30981.4196479273140299
85_201311050.266631115851220012024-08-20850.26609898882384198
102_201311058.1063553826199695E-32024-08-201028.1037933856838405E-3
19_201212090.635283654151578952023-09-24190.63722678901421004

Generated 2024-11-13 01:58:35.167 UTC