[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 710 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
14_20140122 | 7.0101647388713596E-4 | 2024-11-06 | 14 | 7.01004188500026E-4 |
3_20130327 | 0.49385154822460398 | 2024-01-10 | 3 | 0.49399792520871399 |
36_20110127 | 1.00613743837408 | 2021-11-11 | 36 | 1.00644122383253 |
103_20111204 | 0.120790452722617 | 2022-09-18 | 103 | 0.12077732284986201 |
29_20110507 | 0.49103854652590201 | 2022-02-19 | 29 | 0.49120738775911199 |
19_20120610 | 0.64678869413362705 | 2023-03-26 | 19 | 0.64813014453302198 |
103_20120709 | 0.120803585450416 | 2023-04-24 | 103 | 0.120791911773588 |
19_20131226 | 0.63694267515923597 | 2024-10-10 | 19 | 0.63698324734059497 |
98_20121003 | 1.4448779078167899 | 2023-07-19 | 98 | 1.44320969836917 |
3_20110520 | 1.000200040008 | 2022-03-04 | 3 | 1.000100010001 |
3_20140210 | 0.26595744680851102 | 2024-11-25 | 3 | 0.26600696938259799 |
102_20120329 | 8.5112902264854306E-3 | 2023-01-12 | 102 | 8.5095519720886706E-3 |
14_20130404 | 1.2091898428053199E-3 | 2024-01-18 | 14 | 1.2092775775751599E-3 |
3_20130807 | 0.27248698874628702 | 2024-05-22 | 3 | 0.27247213972371298 |
36_20110519 | 0.95739588319770197 | 2022-03-03 | 36 | 0.95748755266181496 |
3_20120214 | 1.00170289492137 | 2022-11-29 | 3 | 1.001001001001 |
6_20140211 | 0.54409924370205098 | 2024-11-26 | 6 | 0.54406964091403698 |
3_20140107 | 0.28248587570621497 | 2024-10-22 | 3 | 0.28256569652444202 |
61_20120615 | 0.107984363864112 | 2023-03-31 | 61 | 0.107886503398425 |
16_20110112 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51948051948051899 |
6_20110206 | 0.64304546331425605 | 2021-11-21 | 6 | 0.64316953949060995 |
85_20120316 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26680184626877601 |
6_20120111 | 0.52413648514073097 | 2022-10-26 | 6 | 0.52391680201184099 |
103_20130930 | 0.120675298973053 | 2024-07-15 | 103 | 0.12067384273784799 |
102_20110530 | 9.5370705933965298E-3 | 2022-03-14 | 102 | 9.5368977806685202E-3 |
61_20120105 | 0.106193186645145 | 2022-10-20 | 61 | 0.106158239471757 |
19_20130818 | 0.65432179545900704 | 2024-06-02 | 19 | 0.65672818020621304 |
103_20110320 | 0.120778781583651 | 2022-01-02 | 103 | 0.120793370859807 |
36_20110417 | 0.96450617283950602 | 2022-01-30 | 36 | 0.965064659332175 |
102_20110829 | 9.2678405931418007E-3 | 2022-06-13 | 102 | 9.2729196436602407E-3 |
102_20120714 | 8.3050960069098404E-3 | 2023-04-29 | 102 | 8.3077868886507304E-3 |
19_20121224 | 0.62363579669473002 | 2023-10-09 | 19 | 0.620616893191833 |
6_20140204 | 0.54611981868822002 | 2024-11-19 | 6 | 0.54632867132867102 |
102_20110425 | 9.4091080165600305E-3 | 2022-02-07 | 102 | 0.00941460016193112 |
85_20110830 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26592208482914498 |
102_20111104 | 9.3442224672484996E-3 | 2022-08-19 | 102 | 0.00934369860965765 |
6_20120523 | 0.49380277517159599 | 2023-03-08 | 6 | 0.49392472587177699 |
16_20120503 | 0.46063844488460998 | 2023-02-16 | 16 | 0.46170183295627698 |
100_20111125 | 1 | 2022-09-09 | 100 | 1 |
100_20120216 | 1 | 2022-12-01 | 100 | 1 |
85_20131028 | 0.26663822525597303 | 2024-08-12 | 85 | 0.266021122077093 |
100_20110414 | 1 | 2022-01-27 | 100 | 1 |
16_20130421 | 0.40733197556008099 | 2024-02-04 | 16 | 0.40716612377850198 |
100_20130922 | 1 | 2024-07-07 | 100 | 1 |
29_20110214 | 0.51490654446217998 | 2021-11-29 | 29 | 0.51514527096641205 |
16_20121008 | 0.392618767177071 | 2023-07-24 | 16 | 0.39385584875935398 |
85_20120522 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26603527627763401 |
61_20130121 | 0.108437523720708 | 2023-11-06 | 61 | 0.108342361863489 |
14_20110425 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 1.5021555932763499E-3 |
85_20121002 | 0.26661689817900702 | 2023-07-18 | 85 | 0.26687304849083299 |
14_20120227 | 1.4279800408373701E-3 | 2022-12-12 | 14 | 1.4280614066404899E-3 |
36_20140128 | 0.98164327083537894 | 2024-11-12 | 36 | 0.98106543706465199 |
61_20140130 | 9.8716683119447202E-2 | 2024-11-14 | 61 | 9.8688430755262596E-2 |
98_20130710 | 1.4570887367040699 | 2024-04-24 | 98 | 1.4556040756914099 |
100_20130227 | 1 | 2023-12-13 | 100 | 1 |
61_20121208 | 0.108108108108108 | 2023-09-23 | 61 | 0.108049702863317 |
102_20130410 | 7.4593465612412396E-3 | 2024-01-24 | 102 | 7.4611330924382203E-3 |
100_20120101 | 1 | 2022-10-16 | 100 | 1 |
6_20110610 | 0.59375371096069396 | 2022-03-25 | 6 | 0.59385949284399298 |
100_20130717 | 1 | 2024-05-01 | 100 | 1 |
102_20140107 | 8.2068116536725497E-3 | 2024-10-22 | 102 | 8.2113267040555705E-3 |
19_20130917 | 0.630994447248864 | 2024-07-02 | 19 | 0.63343257110280604 |
103_20121113 | 0.120675298973053 | 2023-08-29 | 103 | 0.12068549360366899 |
100_20130211 | 1 | 2023-11-27 | 100 | 1 |
3_20140222 | 0.27173913043478298 | 2024-12-07 | 3 | 0.27176128488735501 |
85_20130313 | 0.26664533503986299 | 2023-12-27 | 85 | 0.26735823329679398 |
98_20120309 | 1.46929180135175 | 2022-12-23 | 98 | 1.46907595122668 |
16_20140110 | 0.26987639661035201 | 2024-10-25 | 16 | 0.269832703723691 |
19_20140108 | 0.64325228354560704 | 2024-10-23 | 19 | 0.64316953949060995 |
61_20110129 | 0.106780565936999 | 2021-11-13 | 61 | 0.106884425870306 |
103_20131229 | 0.120669474243101 | 2024-10-13 | 103 | 0.12066801814847 |
100_20131021 | 1 | 2024-08-05 | 100 | 1 |
16_20110114 | 0.51977753521492798 | 2021-10-29 | 16 | 0.51733057423693696 |
98_20120503 | 1.4253135689851799 | 2023-02-16 | 98 | 1.4265335235378001 |
61_20110601 | 0.105064089094348 | 2022-03-16 | 61 | 0.10498687664042 |
16_20111122 | 0.53879310344827602 | 2022-09-06 | 16 | 0.53792361484669204 |
16_20140101 | 0.283695991375642 | 2024-10-16 | 16 | 0.28376844494892201 |
14_20130718 | 9.1659028414298801E-4 | 2024-05-02 | 14 | 9.1656508070355499E-4 |
14_20110612 | 1.4798372179060299E-3 | 2022-03-27 | 14 | 0.00147999074709785 |
61_20120911 | 0.10893364851469001 | 2023-06-27 | 61 | 0.108815112242788 |
103_20120329 | 0.120799207557198 | 2023-01-12 | 103 | 0.120799207557198 |
100_20110722 | 1 | 2022-05-06 | 100 | 1 |
98_20131207 | 1.5470297029703 | 2024-09-21 | 98 | 1.54679040989946 |
98_20130311 | 1.40964195094446 | 2023-12-25 | 98 | 1.41143260409315 |
85_20130719 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26725105564167001 |
19_20130113 | 0.63259109311740902 | 2023-10-29 | 19 | 0.62972292191435797 |
98_20130116 | 1.42450142450142 | 2023-11-01 | 98 | 1.4259232853272501 |
19_20120807 | 0.65573770491803296 | 2023-05-23 | 19 | 0.65638332786347198 |
3_20120406 | 1.000100010001 | 2023-01-20 | 3 | 0.99960015993602602 |
3_20121104 | 1.00040016006403 | 2023-08-20 | 3 | 0.99980003999200195 |
102_20130831 | 8.5947571981091504E-3 | 2024-06-15 | 102 | 8.5922463568875503E-3 |
16_20120601 | 0.45516613563950797 | 2023-03-17 | 16 | 0.45413260672116301 |
14_20111108 | 1.4477017734346701E-3 | 2022-08-23 | 14 | 0.00144766006741174 |
102_20130613 | 7.8082359711376401E-3 | 2024-03-28 | 102 | 7.8127441482546307E-3 |
100_20130316 | 1 | 2023-12-30 | 100 | 1 |
16_20120117 | 0.50556117290192104 | 2022-11-01 | 16 | 0.50530570995452295 |
100_20120229 | 1 | 2022-12-14 | 100 | 1 |
36_20110902 | 0.92584019998148304 | 2022-06-17 | 36 | 0.92644061515656795 |
103_20130702 | 0.12067384273784799 | 2024-04-16 | 103 | 0.12066510606462801 |
98_20120114 | 1.4228799089356901 | 2022-10-29 | 98 | 1.42308239647076 |
61_20110718 | 0.10480093063226401 | 2022-05-02 | 61 | 0.10485477613505299 |
16_20130619 | 0.402268796009494 | 2024-04-03 | 16 | 0.40307952759079402 |
103_20140130 | 0.12067093037287301 | 2024-11-14 | 103 | 0.12066801814847 |
85_20110310 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26721534884963799 |
98_20121128 | 1.4518002322880399 | 2023-09-13 | 98 | 1.4511681903932701 |
16_20130703 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39294274824158099 |
16_20110423 | 0.57405281285878296 | 2022-02-05 | 16 | 0.57504312823461801 |
100_20130824 | 1 | 2024-06-08 | 100 | 1 |
14_20130113 | 1.3362731342286399E-3 | 2023-10-29 | 14 | 1.3362195675993499E-3 |
61_20120226 | 0.10126582278481 | 2022-12-11 | 61 | 0.10117361392148901 |
14_20140118 | 6.9832402234636895E-4 | 2024-11-02 | 14 | 6.9832372975262697E-4 |
85_20131008 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26630449255678901 |
85_20110611 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26621941804435201 |
36_20130511 | 0.87290502793296099 | 2024-02-24 | 36 | 0.87275266189561895 |
102_20131021 | 8.4338365522476193E-3 | 2024-08-05 | 102 | 8.4393883131350603E-3 |
6_20130521 | 0.53019458141137799 | 2024-03-05 | 6 | 0.53005406551468204 |
61_20131108 | 9.6993210475266697E-2 | 2024-08-23 | 61 | 9.7031797319981794E-2 |
14_20111211 | 1.4398642841520299E-3 | 2022-09-25 | 14 | 1.4400716349234101E-3 |
6_20130901 | 0.55380184969817803 | 2024-06-16 | 6 | 0.55395524041657396 |
85_20130109 | 0.26663111585122001 | 2023-10-25 | 85 | 0.26633286281194202 |
102_20120104 | 9.1869545245750993E-3 | 2022-10-19 | 102 | 9.1942186752969699E-3 |
19_20110706 | 0.667779632721202 | 2022-04-20 | 19 | 0.67132116004296505 |
16_20120915 | 0.40222025581208298 | 2023-07-01 | 16 | 0.40178392060749701 |
19_20120210 | 0.66185717122245002 | 2022-11-25 | 19 | 0.65976116645774197 |
61_20120621 | 0.108765403900327 | 2023-04-06 | 61 | 0.108708649947276 |
61_20130525 | 0.110178268438333 | 2024-03-09 | 61 | 0.110084875438963 |
85_20121030 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26688729349595702 |
16_20120905 | 0.408346604597983 | 2023-06-21 | 16 | 0.40683482506102497 |
100_20140219 | 1 | 2024-12-04 | 100 | 1 |
103_20120515 | 0.120796289137998 | 2023-02-28 | 103 | 0.120806504222187 |
36_20110215 | 1.00553041729512 | 2021-11-30 | 36 | 1.0053282396702501 |
100_20130906 | 1 | 2024-06-21 | 100 | 1 |
36_20110426 | 0.96366965404259397 | 2022-02-08 | 36 | 0.96339113680154098 |
29_20110422 | 0.49038838760298198 | 2022-02-04 | 29 | 0.49014802470345997 |
3_20120209 | 1.00110121133247 | 2022-11-24 | 3 | 1.0019036168720601 |
61_20120309 | 0.102407602740427 | 2022-12-23 | 61 | 0.102364622786365 |
85_20110615 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26654583255590802 |
6_20130904 | 0.55629728526924804 | 2024-06-19 | 6 | 0.55620446075977503 |
3_20110325 | 1.000200040008 | 2022-01-07 | 3 | 1.000200040008 |
19_20111220 | 0.65227317200443602 | 2022-10-04 | 19 | 0.65066042032663196 |
6_20120906 | 0.50779464784441197 | 2023-06-22 | 6 | 0.50802682381629705 |
102_20110313 | 9.5063359729259597E-3 | 2021-12-26 | 102 | 9.5061642722223203E-3 |
6_20130909 | 0.53541789366600601 | 2024-06-24 | 6 | 0.53556126820908301 |
36_20110625 | 0.90661831368993695 | 2022-04-09 | 36 | 0.90587915572062705 |
98_20131021 | 1.55981906098893 | 2024-08-05 | 98 | 1.56030581994071 |
14_20131223 | 7.1787508973438603E-4 | 2024-10-07 | 14 | 7.1785684699757104E-4 |
85_20111020 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26699417952688598 |
85_20121229 | 0.26660268202298099 | 2023-10-14 | 85 | 0.26730820636193497 |
103_20110528 | 0.12076711269987001 | 2022-03-12 | 103 | 0.12076419583122 |
85_20131112 | 0.26661689817900702 | 2024-08-27 | 85 | 0.267222489444712 |
85_20120305 | 0.26661689817900702 | 2022-12-19 | 85 | 0.266354144470488 |
85_20110207 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26624777017492501 |
16_20120812 | 0.43372657876474702 | 2023-05-28 | 16 | 0.43308791684712 |
6_20110714 | 0.57195149851292604 | 2022-04-28 | 6 | 0.57218058019110796 |
100_20111018 | 1 | 2022-08-02 | 100 | 1 |
14_20111225 | 0.00143936667866139 | 2022-10-09 | 14 | 0.00143951192484481 |
3_20110924 | 1.000200040008 | 2022-07-09 | 3 | 1.00110121133247 |
103_20120803 | 0.120791911773588 | 2023-05-19 | 103 | 0.12080212611742 |
3_20121102 | 1.00040016006403 | 2023-08-18 | 3 | 1.00030009002701 |
103_20130108 | 0.12067384273784799 | 2023-10-24 | 103 | 0.12068403712241001 |
85_20110618 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26684456304202803 |
102_20130726 | 7.9802090814779392E-3 | 2024-05-10 | 102 | 7.9748632310955893E-3 |
103_20110327 | 0.120778781583651 | 2022-01-09 | 103 | 0.120778781583651 |
103_20131014 | 0.120676755243405 | 2024-07-29 | 103 | 0.12066656208898 |
103_20120503 | 0.12080212611742 | 2023-02-16 | 103 | 0.120815261383818 |
19_20120306 | 0.66155067478168805 | 2022-12-20 | 19 | 0.66339392331166203 |
14_20131119 | 6.7159167226326397E-4 | 2024-09-03 | 14 | 6.7157814147465105E-4 |
14_20120131 | 0.00143112701252236 | 2022-11-15 | 14 | 0.00143112701252236 |
36_20120303 | 0.93423019431988097 | 2022-12-17 | 36 | 0.933794005042488 |
19_20120707 | 0.64445446929174499 | 2023-04-22 | 19 | 0.64437141568400003 |
36_20130321 | 0.87070091423595997 | 2024-01-04 | 36 | 0.87130783305741899 |
36_20110805 | 0.95638867635807201 | 2022-05-20 | 36 | 0.95721259691777505 |
103_20131121 | 0.12066656208898 | 2024-09-05 | 103 | 0.120654914877958 |
98_20130615 | 1.46412884333821 | 2024-03-30 | 98 | 1.46498681511866 |
61_20110330 | 0.10607941104710999 | 2022-01-12 | 61 | 0.10614697109618 |
3_20111002 | 1.000200040008 | 2022-07-17 | 3 | 1.000200040008 |
103_20111124 | 0.12077732284986201 | 2022-09-08 | 103 | 0.120775864151308 |
100_20120614 | 1 | 2023-03-30 | 100 | 1 |
61_20120320 | 0.102228583111838 | 2023-01-03 | 61 | 0.102228583111838 |
16_20130806 | 0.35323207347227098 | 2024-05-21 | 16 | 0.35361929346865201 |
102_20130416 | 7.4911978425350198E-3 | 2024-01-30 | 102 | 7.4954146800694701E-3 |
103_20110709 | 0.120807963660965 | 2022-04-23 | 103 | 0.12079774832997101 |
16_20130115 | 0.38181054560727001 | 2023-10-31 | 16 | 0.38167938931297701 |
14_20110313 | 1.5261350629530699E-3 | 2021-12-26 | 14 | 1.5259955633205001E-3 |
61_20130113 | 0.10741830837648 | 2023-10-29 | 61 | 0.10730765103551899 |
100_20110322 | 1 | 2022-01-04 | 100 | 1 |
61_20111215 | 0.104100519461592 | 2022-09-29 | 61 | 0.104155817102385 |
19_20110322 | 0.69348127600554799 | 2022-01-04 | 19 | 0.697982829622391 |
61_20130521 | 0.110743197599087 | 2024-03-05 | 61 | 0.110717449069973 |
100_20111103 | 1 | 2022-08-18 | 100 | 1 |
61_20110514 | 0.107955220174672 | 2022-02-26 | 61 | 0.107921433196633 |
103_20110925 | 0.12076419583122 | 2022-07-10 | 103 | 0.120751071665761 |
6_20111024 | 0.55623539882078099 | 2022-08-08 | 6 | 0.556266340323747 |
100_20120627 | 1 | 2023-04-12 | 100 | 1 |
98_20110311 | 1.6447368421052599 | 2021-12-24 | 98 | 1.6431153466973401 |
6_20140116 | 0.55570991942206205 | 2024-10-31 | 6 | 0.55564816358281899 |
103_20111231 | 0.12080942313500501 | 2022-10-15 | 103 | 0.12081380176871399 |
14_20111213 | 0.00144038277307965 | 2022-09-27 | 14 | 1.4405487684100301E-3 |
16_20130810 | 0.35026269702276702 | 2024-05-25 | 16 | 0.350643430695326 |
19_20130717 | 0.65057575954719904 | 2024-05-01 | 19 | 0.65104166666666696 |
3_20110127 | 1.00040016006403 | 2021-11-11 | 3 | 1.001001001001 |
36_20110219 | 1.03199174406605 | 2021-12-04 | 36 | 1.0316723408645401 |
14_20120405 | 0.00142095914742451 | 2023-01-19 | 14 | 1.4211410938722001E-3 |
103_20120125 | 0.120807963660965 | 2022-11-09 | 103 | 0.120799207557198 |
14_20120130 | 0.00143112701252236 | 2022-11-14 | 14 | 1.4311679761853701E-3 |
14_20120109 | 0.00143513203214696 | 2022-10-24 | 14 | 1.4351116423575499E-3 |
29_20110508 | 0.49664762850757399 | 2022-02-20 | 29 | 0.496425734710087 |
36_20130703 | 0.92004784248780902 | 2024-04-17 | 36 | 0.92064076597311695 |
39_20110621 | 0.136795162923039 | 2022-04-05 | 39 | 0.136787678165951 |
98_20140131 | 1.5612802498048399 | 2024-11-15 | 98 | 1.5622558975160099 |
3_20110107 | 1 | 2021-10-22 | 3 | 1.000200040008 |
14_20101229 | 1.5760195388598399E-3 | 2021-10-13 | 14 | 1.5757957768673201E-3 |
14_20120721 | 0.00139762403913347 | 2023-05-06 | 14 | 1.3976047012067901E-3 |
85_20140125 | 0.26660268202298099 | 2024-11-09 | 85 | 0.267172513291833 |
103_20110828 | 0.120775864151308 | 2022-06-12 | 103 | 0.12076565424793199 |
85_20110726 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26693003763713502 |
85_20110527 | 0.26661689817900702 | 2022-03-11 | 85 | 0.26678049301035101 |
98_20140126 | 1.55014726399008 | 2024-11-10 | 98 | 1.5494267121165199 |
19_20110510 | 0.68320010931201702 | 2022-02-22 | 19 | 0.68138457345325698 |
16_20121208 | 0.354459095420388 | 2023-09-23 | 16 | 0.35435861091424498 |
98_20131230 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
102_20110206 | 9.7276264591439707E-3 | 2021-11-21 | 102 | 9.7354868230185906E-3 |
103_20130323 | 0.120676755243405 | 2024-01-06 | 103 | 0.12068840667165499 |
85_20110610 | 0.26660268202298099 | 2022-03-25 | 85 | 0.26697992310978202 |
103_20120910 | 0.120806504222187 | 2023-06-26 | 103 | 0.120815261383818 |
85_20111114 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26643930512629199 |
19_20110320 | 0.69338510608792103 | 2022-01-02 | 19 | 0.69817775605669197 |
16_20140102 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
3_20130316 | 0.55099454515400303 | 2023-12-30 | 3 | 0.55069111735227705 |
103_20121024 | 0.120810882644309 | 2023-08-09 | 103 | 0.120810882644309 |
6_20111029 | 0.55417013022998096 | 2022-08-13 | 6 | 0.55386319579064003 |
103_20110728 | 0.120803585450416 | 2022-05-12 | 103 | 0.120815261383818 |
103_20130720 | 0.12067384273784799 | 2024-05-04 | 103 | 0.120669474243101 |
6_20131017 | 0.551085638708255 | 2024-08-01 | 6 | 0.55114638447971798 |
16_20130620 | 0.41324021653787402 | 2024-04-04 | 16 | 0.41288191577208899 |
36_20130116 | 0.89565606806986098 | 2023-11-01 | 36 | 0.895816536773269 |
98_20130416 | 1.41904356463743 | 2024-01-30 | 98 | 1.4196479273140299 |
85_20131105 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26609898882384198 |
102_20131105 | 8.1063553826199695E-3 | 2024-08-20 | 102 | 8.1037933856838405E-3 |
19_20121209 | 0.63528365415157895 | 2023-09-24 | 19 | 0.63722678901421004 |
Generated 2024-11-13 01:58:35.167 UTC