[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 710  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201211250.266588467382900982023-07-19850.26725105564167001
103_201110200.120781699156944012022-06-121030.120784616871195
61_201110130.108394033992368992022-06-05610.108307159103217
100_2011072412022-03-161001
14_201110071.4503054996019601E-32022-05-30141.4501370379500899E-3
36_201207160.847888756995082042023-03-09360.84839229659794702
16_201112130.521648408972352982022-08-05160.52164840897235298
61_201302030.108770136071442023-09-27610.108779601649099
61_201107130.1046912132664712022-03-05610.104614547699003
61_201311299.8570724494824999E-22024-07-22619.8503728366118704E-2
16_201401150.2648375221801432024-09-07160.26490767967363399
102_201302237.5250206938069098E-32023-10-171027.5278530563083401E-3
6_201401020.563888575617457982024-08-2560.56360254748351502
14_201204190.001418419798076592022-12-11141.4185000780175001E-3
103_201106180.120764195831222022-02-081030.120774405487989
19_201109070.679440141323549022022-04-30190.67805804176837503
3_201208241.0002000400082023-04-1731.000200040008
100_2011020612021-09-291001
85_201209010.266631115851220012023-04-25850.26651741691319503
103_201302070.1206767552434052023-10-011030.120676755243405
85_201104280.266645335039862992021-12-19850.26656004264960698
36_201106220.896860986547085022022-02-12360.89758549501840001
36_201402040.978569331637145992024-09-27360.97962382445141105
39_201102120.153073720303698012021-10-05390.15308309350315399
100_2013052712024-01-181001
36_201206050.901469395114036012023-01-27360.90090090090090102
16_201310110.318979266347686972024-06-03160.31990786653443798
85_201204250.266616898179007022022-12-17850.26664533503986299
16_201110090.549329817622500992022-06-01160.54644808743169404
100_2012082012023-04-131001
98_201306201.46842878120410992024-02-11981.4677821811243199
85_201306060.266645335039862992024-01-28850.26606358919781797
16_201104010.562777871574089982021-11-22160.565610859728507
100_2013052012024-01-111001
103_201101310.120781699156944012021-09-231030.120793370859807
98_201105231.57903047528817012022-01-13981.58002844051193
61_201203050.1021252259520622022-10-27610.10207206287639101
98_201306191.469075951226682024-02-10981.4703720041170401
29_201103160.499575360943197992021-11-06290.49957536094319799
14_201308018.2169268693508602E-42024-03-24148.2166568066784995E-4
103_201204240.1207992075571982022-12-161030.120793370859807
85_201012300.266616898179007022021-08-22850.26661689817900702
98_201106031.57878118092832012022-01-24981.57654106889484
100_2012112212023-07-161001
100_2012030212022-10-241001
102_201309158.3808246731478398E-32024-05-081028.3836351441985302E-3
98_201402111.56519017060573012024-10-04981.5639662183296801
19_201208010.655909746818837962023-03-25190.65750542441975102
16_201210060.396557877622238992023-05-30160.39808917197452198
100_2013082912024-04-211001
85_201111200.266602682022980992022-07-13850.26606358919781797
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
100_2011112212022-07-151001
16_201210240.387146728610142992023-06-17160.387446726075165
102_201306027.6928994538041397E-32024-01-241027.6878782916611904E-3
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
103_201210230.1208108826443092023-06-161030.12080942313500501
3_201202161.001702894921372022-10-0931.0007004903432399
103_201312280.1206694742431012024-08-201030.12067093037287301
85_201401280.266645335039862992024-09-20850.266021122077093
6_201305220.529240539825351022024-01-1360.52943667937314698
103_201208150.1208108826443092023-04-081030.120815261383818
16_201304040.397551085314462982023-11-26160.39778829706829999
85_201402080.266652445202923032024-10-01850.26673779674579901
100_2012061912023-02-101001
85_201108290.266616898179007022022-04-21850.26699417952688598
85_201210090.266631115851220012023-06-02850.26645350386357602
16_201209160.401719358855902992023-05-10160.40290088638194999
14_201304239.1920213254894799E-42023-12-15149.19142991075122E-4
103_201401220.120673842737847992024-09-141030.12067093037287301
98_201309111.564700359881082024-05-04981.5649452269170601
16_201104100.562429696287964022021-12-01160.56025547649728302
19_201110260.676773145641580982022-06-18190.678380028491961
29_201101030.526121955069185022021-08-26290.52639890509027698
3_201201311.001101211332472022-09-2331.0008006405124099
3_201104131.00050025012505992021-12-0431.00110121133247
98_201107231.52207001522070012022-03-15981.5199878400972799
103_201306240.1206694742431012024-02-151030.12066801814847
85_201308130.266638225255973032024-04-05850.26637542953038001
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
85_201212240.266631115851220012023-08-17850.26611315131193802
102_201303057.5426157791522097E-32023-10-271027.5463212061436099E-3
19_201106240.670421024403324962022-02-14190.67462726843418996
19_201304240.630040322580645022023-12-16190.63195146612740205
14_201109040.001456133964324722022-04-27140.00145619757688723
100_2011121712022-08-091001
100_2013063012024-02-211001
103_201208170.1208108826443092023-04-101030.120815261383818
102_201111269.2907445602690604E-32022-07-191029.2877244146411693E-3
98_201204021.44759698899826012022-11-24981.44550448106389
16_201101200.519777535214927982021-09-12160.51894135962636201
39_201106180.136425648021827992022-02-08390.13644240084048501
100_2012012212022-09-141001
98_201104031.60771704180063992021-11-24981.6100466913540501
6_201103010.664982045484772022021-10-2260.66471683063015197
14_201308197.71604938271605E-42024-04-11147.7159303097174405E-4
16_201211030.359337381867835982023-06-27160.35997120230381602
3_201106081.000300090027012022-01-2931.0008006405124099
3_201105151.0001000100012022-01-0531.00030009002701
14_201106091.4847809948032699E-32022-01-30141.4846489525282001E-3
103_201204020.1208065042221872022-11-241030.12079774832997101
36_201210220.907441016333938032023-06-15360.90785292782569205
6_201305270.534245111657227992024-01-1860.53395984621956405
3_201210021.00150225338006992023-05-2631.00210441928049
3_201401250.276243093922652012024-09-1730.27625835681529398
19_201207150.649857031453080052023-03-08190.64737489480157995
61_201207120.1101321585903082023-03-05610.110206195792327
19_201210180.644537544311955982023-06-11190.64745872450631303
16_201109050.556173526140156032022-04-28160.55370985603543699
102_201212268.3008217813563493E-32023-08-191028.2982731293617801E-3
103_201211090.120668018148472023-07-031030.120678211548905
103_201211100.120673842737847992023-07-041030.12066656208898
16_201308270.347065560684413022024-04-19160.346632465596728
3_201208151.000400160064032023-04-0831.0008006405124099
3_201201171.00070049034323992022-09-0930.99970008997300797
14_201203070.001429183935972562022-10-29140.00142914308580575
16_201102260.546746856205576952021-10-19160.54914881933003801
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
36_201311010.974563882662508042024-06-24360.97446891444162897
3_201106131.00080064051240992022-02-0331.000200040008
98_201303171.41103428813320012023-11-08981.4128284826222099
98_201101281.60616768390622021-09-20981.60590974787217
19_201209240.649097754121770952023-05-18190.65099928390078798
36_201206200.8936550491510282023-02-11360.89405453732677698
103_201110170.120780240352677992022-06-091030.120772946859903
14_201308307.5987841945288797E-42024-04-22147.5991884066781699E-4
29_201102160.514059528093352982021-10-09290.51408595517170497
85_201106090.266602682022980992022-01-30850.26615564782284701
16_201312130.261096605744125022024-08-05160.26109660574412502
98_201307041.45836371591075012024-02-25981.4568764568764601
85_201307020.266645335039862992024-02-23850.26606358919781797
98_201101031.61838485191778992021-08-26981.6199578810950901
85_201203240.266631115851220012022-11-15850.267086883363158
36_201308020.951837045497811012024-03-25360.95274390243902396
103_201201190.1208035854504162022-09-111030.120799207557198
14_201108121.4668133480014701E-32022-04-04141.4666627555659901E-3
98_201310211.559819060988932024-06-13981.56030581994071
16_201211010.375107843505007982023-06-25160.37623687873885397
16_201305080.411387197630409982023-12-30160.41306951960014898
98_201402251.541544627716972024-10-18981.5413070283600501
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
36_201202050.9154155986818012022-09-28360.91558322651529001
85_201210070.266631115851220012023-05-31850.26611315131193802
102_201311118.1592689295039208E-32024-07-041028.1549439347604492E-3
103_201212070.1206752989730532023-07-311030.120681124265354
36_201112090.836750062756254962022-08-01360.83745079976551395
14_201206031.4090262219779901E-32023-01-25140.00140900636870879
103_201303190.1206767552434052023-11-101030.12068840667165499
85_201304070.266638225255973032023-11-29850.26633286281194202
100_2013122012024-08-121001
103_201102070.120781699156944012021-09-301030.120774405487989
19_201211060.636658814541287032023-06-30190.63319192047109496
36_201208130.849040584139922012023-04-06360.84940117217361799
103_201109210.120765654247931992022-05-141030.120762737449733
19_201303290.6281801620704822023-11-20190.62869357475166598
61_201107310.1012586449568132022-03-23610.10121457489878501
6_201107140.571951498512926042022-03-0660.57218058019110796
85_201203290.266631115851220012022-11-20850.26634705020641902
3_201210311.00150225338006992023-06-2431.001001001001
100_2012031412022-11-051001
103_201112300.1208006668196812022-08-221030.120799207557198
102_201211038.5041245003826902E-32023-06-271028.5075972843749494E-3
3_201212251.000400160064032023-08-1831.00090081072966
36_201208230.848104486472732952023-04-16360.84832032575500504
14_201307288.3682008368200799E-42024-03-20148.3681308106208299E-4
98_201301011.427347987439342023-08-25981.42734798743934
6_201205050.494633229460354982022-12-2760.49478007025877002
100_2011042812021-12-191001
19_201309260.635283654151578952024-05-19190.63251106894370601
103_201110130.120764195831222022-06-051030.120759820792426
19_201305050.633312222925902952023-12-27190.63159224404724301
102_201303247.4833495472573499E-32023-11-151027.4778655180665196E-3
61_201207150.1088411680834162023-03-08610.108779601649099
85_201402020.266638225255973032024-09-25850.26685880500627102
98_201211091.471020888496622023-07-03981.47253718156383
16_201207130.425731193324535022023-03-06160.42553191489361702
3_201206041.00070049034323992023-01-2631.00090081072966
19_201310210.641231163834562022024-06-13190.64470375862291296
14_201212271.3415437600171401E-32023-08-20141.3417237581306799E-3
36_201311280.986874568242375962024-07-21360.98765432098765404
3_201203191.00050025012505992022-11-1030.99960015993602602
85_201107170.266616898179007022022-03-09850.26636833413243799
102_201301118.0684202033241906E-32023-09-041028.0673201733828508E-3
36_201103240.980007840062721012021-11-14360.98010389101244699
98_201402031.56445556946183012024-09-26981.5625
16_201207310.413393964448118992023-03-24160.41306951960014898
14_201212290.001340914146764932023-08-22141.3409679106378999E-3
85_201203160.266631115851220012022-11-07850.26680184626877601
6_201110200.575274693666225972022-06-1260.57527469366622597
3_201303270.493851548224603982023-11-1830.49399792520871399
6_201101190.6329113924050632021-09-1160.63331222292590295
6_201207010.528708892883578032023-02-2260.52868094105207497
103_201303080.1206767552434052023-10-301030.120662194121338
36_201205140.878811846383689032023-01-05360.87827156156683694
100_2012081912023-04-121001
16_201206010.455166135639507972023-01-23160.45413260672116301
19_201309180.6309944472488642024-05-11190.62837752921955503
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
98_201102281.63425396306585992021-10-21981.6353229762878201
36_201204180.935366195865681042022-12-10360.93484154435823097
19_201101120.679163270850312032021-09-04190.67851811643370896
19_201210240.638202820856467962023-06-17190.64131340986340002
19_201108300.673174015483002042022-04-22190.66997186118183005
100_2012091312023-05-071001
36_201201100.837871805613740972022-09-02360.83822296730930401
3_201112231.000300090027012022-08-1531.0005002501250599
98_201402151.56054931335829992024-10-08981.55957579538366
98_201211011.465416178194612023-06-25981.4658457930225699
14_201212121.3431654837632099E-32023-08-05140.00134303902871417
6_201109020.5814967726929122022-04-2560.58180125669071403
36_201309270.983767830791932972024-05-20360.98444575703878701
85_201207250.266616898179007022023-03-18850.26615564782284701
29_201103050.5175715542673772021-10-26290.51746442432082795
36_201310090.972478848585042972024-06-01360.97314130011677702
98_201401091.564700359881082024-09-01981.56641604010025
16_201207170.420521446593775992023-03-10160.41981528127623802
103_201105210.1207685711870342022-01-111030.12078169915694401
61_201211290.1075673640617442023-07-23610.107677398514052
85_201211030.266616898179007022023-06-27850.26729391639046302
102_201208078.0321285140562294E-32023-03-311028.0347164026324906E-3
39_201105300.146423603484882012022-01-20390.14641288433382099
36_201104160.972762645914396982021-12-07360.97191175041306299
103_201204300.1208035854504162022-12-221030.120803585450416
19_201106080.677874186550975982022-01-29190.67805804176837503
98_201201091.39918847068699992022-09-01981.39899272523783
16_201110140.547045951859955972022-06-06160.54734537493158197
85_201302230.266638225255973032023-10-17850.26668088964744802
103_201212170.120673842737847992023-08-101030.12068549360366899
100_2013010812023-09-011001
36_201111060.858000858000858012022-06-29360.85748585148345102
100_2013072812024-03-201001
100_2012061712023-02-081001
85_201303220.266616898179007022023-11-13850.26592208482914498
98_201110121.469075951226682022-06-04981.46929180135175
14_201102260.001532215051285542021-10-19141.5324263718932199E-3
85_201101030.266616898179007022021-08-26850.266666666666667
16_201110250.550055005500549982022-06-17160.547645125958379
6_201104050.628812173803685042021-11-2660.62920782734537195
102_201311298.0192461908580592E-32024-07-221028.0190532705708799E-3
98_201212261.45666423889294012023-08-19981.4545454545454499

Generated 2024-09-20 05:40:25.721 UTC