[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 710 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20121125 | 0.26658846738290098 | 2023-07-19 | 85 | 0.26725105564167001 |
103_20111020 | 0.12078169915694401 | 2022-06-12 | 103 | 0.120784616871195 |
61_20111013 | 0.10839403399236899 | 2022-06-05 | 61 | 0.108307159103217 |
100_20110724 | 1 | 2022-03-16 | 100 | 1 |
14_20111007 | 1.4503054996019601E-3 | 2022-05-30 | 14 | 1.4501370379500899E-3 |
36_20120716 | 0.84788875699508204 | 2023-03-09 | 36 | 0.84839229659794702 |
16_20111213 | 0.52164840897235298 | 2022-08-05 | 16 | 0.52164840897235298 |
61_20130203 | 0.10877013607144 | 2023-09-27 | 61 | 0.108779601649099 |
61_20110713 | 0.104691213266471 | 2022-03-05 | 61 | 0.104614547699003 |
61_20131129 | 9.8570724494824999E-2 | 2024-07-22 | 61 | 9.8503728366118704E-2 |
16_20140115 | 0.264837522180143 | 2024-09-07 | 16 | 0.26490767967363399 |
102_20130223 | 7.5250206938069098E-3 | 2023-10-17 | 102 | 7.5278530563083401E-3 |
6_20140102 | 0.56388857561745798 | 2024-08-25 | 6 | 0.56360254748351502 |
14_20120419 | 0.00141841979807659 | 2022-12-11 | 14 | 1.4185000780175001E-3 |
103_20110618 | 0.12076419583122 | 2022-02-08 | 103 | 0.120774405487989 |
19_20110907 | 0.67944014132354902 | 2022-04-30 | 19 | 0.67805804176837503 |
3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
100_20110206 | 1 | 2021-09-29 | 100 | 1 |
85_20120901 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26651741691319503 |
103_20130207 | 0.120676755243405 | 2023-10-01 | 103 | 0.120676755243405 |
85_20110428 | 0.26664533503986299 | 2021-12-19 | 85 | 0.26656004264960698 |
36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
36_20140204 | 0.97856933163714599 | 2024-09-27 | 36 | 0.97962382445141105 |
39_20110212 | 0.15307372030369801 | 2021-10-05 | 39 | 0.15308309350315399 |
100_20130527 | 1 | 2024-01-18 | 100 | 1 |
36_20120605 | 0.90146939511403601 | 2023-01-27 | 36 | 0.90090090090090102 |
16_20131011 | 0.31897926634768697 | 2024-06-03 | 16 | 0.31990786653443798 |
85_20120425 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26664533503986299 |
16_20111009 | 0.54932981762250099 | 2022-06-01 | 16 | 0.54644808743169404 |
100_20120820 | 1 | 2023-04-13 | 100 | 1 |
98_20130620 | 1.4684287812041099 | 2024-02-11 | 98 | 1.4677821811243199 |
85_20130606 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26606358919781797 |
16_20110401 | 0.56277787157408998 | 2021-11-22 | 16 | 0.565610859728507 |
100_20130520 | 1 | 2024-01-11 | 100 | 1 |
103_20110131 | 0.12078169915694401 | 2021-09-23 | 103 | 0.120793370859807 |
98_20110523 | 1.5790304752881701 | 2022-01-13 | 98 | 1.58002844051193 |
61_20120305 | 0.102125225952062 | 2022-10-27 | 61 | 0.10207206287639101 |
98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
29_20110316 | 0.49957536094319799 | 2021-11-06 | 29 | 0.49957536094319799 |
14_20130801 | 8.2169268693508602E-4 | 2024-03-24 | 14 | 8.2166568066784995E-4 |
103_20120424 | 0.120799207557198 | 2022-12-16 | 103 | 0.120793370859807 |
85_20101230 | 0.26661689817900702 | 2021-08-22 | 85 | 0.26661689817900702 |
98_20110603 | 1.5787811809283201 | 2022-01-24 | 98 | 1.57654106889484 |
100_20121122 | 1 | 2023-07-16 | 100 | 1 |
100_20120302 | 1 | 2022-10-24 | 100 | 1 |
102_20130915 | 8.3808246731478398E-3 | 2024-05-08 | 102 | 8.3836351441985302E-3 |
98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
19_20120801 | 0.65590974681883796 | 2023-03-25 | 19 | 0.65750542441975102 |
16_20121006 | 0.39655787762223899 | 2023-05-30 | 16 | 0.39808917197452198 |
100_20130829 | 1 | 2024-04-21 | 100 | 1 |
85_20111120 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26606358919781797 |
102_20130619 | 7.8777375137860407E-3 | 2024-02-10 | 102 | 7.8809658911796199E-3 |
100_20111122 | 1 | 2022-07-15 | 100 | 1 |
16_20121024 | 0.38714672861014299 | 2023-06-17 | 16 | 0.387446726075165 |
102_20130602 | 7.6928994538041397E-3 | 2024-01-24 | 102 | 7.6878782916611904E-3 |
14_20121112 | 0.00134336396337506 | 2023-07-06 | 14 | 1.3432374709524901E-3 |
103_20121023 | 0.120810882644309 | 2023-06-16 | 103 | 0.12080942313500501 |
3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
103_20131228 | 0.120669474243101 | 2024-08-20 | 103 | 0.12067093037287301 |
85_20140128 | 0.26664533503986299 | 2024-09-20 | 85 | 0.266021122077093 |
6_20130522 | 0.52924053982535102 | 2024-01-13 | 6 | 0.52943667937314698 |
103_20120815 | 0.120810882644309 | 2023-04-08 | 103 | 0.120815261383818 |
16_20130404 | 0.39755108531446298 | 2023-11-26 | 16 | 0.39778829706829999 |
85_20140208 | 0.26665244520292303 | 2024-10-01 | 85 | 0.26673779674579901 |
100_20120619 | 1 | 2023-02-10 | 100 | 1 |
85_20110829 | 0.26661689817900702 | 2022-04-21 | 85 | 0.26699417952688598 |
85_20121009 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26645350386357602 |
16_20120916 | 0.40171935885590299 | 2023-05-10 | 16 | 0.40290088638194999 |
14_20130423 | 9.1920213254894799E-4 | 2023-12-15 | 14 | 9.19142991075122E-4 |
103_20140122 | 0.12067384273784799 | 2024-09-14 | 103 | 0.12067093037287301 |
98_20130911 | 1.56470035988108 | 2024-05-04 | 98 | 1.5649452269170601 |
16_20110410 | 0.56242969628796402 | 2021-12-01 | 16 | 0.56025547649728302 |
19_20111026 | 0.67677314564158098 | 2022-06-18 | 19 | 0.678380028491961 |
29_20110103 | 0.52612195506918502 | 2021-08-26 | 29 | 0.52639890509027698 |
3_20120131 | 1.00110121133247 | 2022-09-23 | 3 | 1.0008006405124099 |
3_20110413 | 1.0005002501250599 | 2021-12-04 | 3 | 1.00110121133247 |
98_20110723 | 1.5220700152207001 | 2022-03-15 | 98 | 1.5199878400972799 |
103_20130624 | 0.120669474243101 | 2024-02-15 | 103 | 0.12066801814847 |
85_20130813 | 0.26663822525597303 | 2024-04-05 | 85 | 0.26637542953038001 |
102_20110828 | 9.2363394539476101E-3 | 2022-04-20 | 102 | 9.2303801347450899E-3 |
85_20121224 | 0.26663111585122001 | 2023-08-17 | 85 | 0.26611315131193802 |
102_20130305 | 7.5426157791522097E-3 | 2023-10-27 | 102 | 7.5463212061436099E-3 |
19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
19_20130424 | 0.63004032258064502 | 2023-12-16 | 19 | 0.63195146612740205 |
14_20110904 | 0.00145613396432472 | 2022-04-27 | 14 | 0.00145619757688723 |
100_20111217 | 1 | 2022-08-09 | 100 | 1 |
100_20130630 | 1 | 2024-02-21 | 100 | 1 |
103_20120817 | 0.120810882644309 | 2023-04-10 | 103 | 0.120815261383818 |
102_20111126 | 9.2907445602690604E-3 | 2022-07-19 | 102 | 9.2877244146411693E-3 |
98_20120402 | 1.4475969889982601 | 2022-11-24 | 98 | 1.44550448106389 |
16_20110120 | 0.51977753521492798 | 2021-09-12 | 16 | 0.51894135962636201 |
39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
100_20120122 | 1 | 2022-09-14 | 100 | 1 |
98_20110403 | 1.6077170418006399 | 2021-11-24 | 98 | 1.6100466913540501 |
6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
14_20130819 | 7.71604938271605E-4 | 2024-04-11 | 14 | 7.7159303097174405E-4 |
16_20121103 | 0.35933738186783598 | 2023-06-27 | 16 | 0.35997120230381602 |
3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
14_20110609 | 1.4847809948032699E-3 | 2022-01-30 | 14 | 1.4846489525282001E-3 |
103_20120402 | 0.120806504222187 | 2022-11-24 | 103 | 0.12079774832997101 |
36_20121022 | 0.90744101633393803 | 2023-06-15 | 36 | 0.90785292782569205 |
6_20130527 | 0.53424511165722799 | 2024-01-18 | 6 | 0.53395984621956405 |
3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
3_20140125 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
19_20120715 | 0.64985703145308005 | 2023-03-08 | 19 | 0.64737489480157995 |
61_20120712 | 0.110132158590308 | 2023-03-05 | 61 | 0.110206195792327 |
19_20121018 | 0.64453754431195598 | 2023-06-11 | 19 | 0.64745872450631303 |
16_20110905 | 0.55617352614015603 | 2022-04-28 | 16 | 0.55370985603543699 |
102_20121226 | 8.3008217813563493E-3 | 2023-08-19 | 102 | 8.2982731293617801E-3 |
103_20121109 | 0.12066801814847 | 2023-07-03 | 103 | 0.120678211548905 |
103_20121110 | 0.12067384273784799 | 2023-07-04 | 103 | 0.12066656208898 |
16_20130827 | 0.34706556068441302 | 2024-04-19 | 16 | 0.346632465596728 |
3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
14_20120307 | 0.00142918393597256 | 2022-10-29 | 14 | 0.00142914308580575 |
16_20110226 | 0.54674685620557695 | 2021-10-19 | 16 | 0.54914881933003801 |
102_20111101 | 9.3344534677494602E-3 | 2022-06-24 | 102 | 9.3397715491879106E-3 |
36_20131101 | 0.97456388266250804 | 2024-06-24 | 36 | 0.97446891444162897 |
3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
98_20130317 | 1.4110342881332001 | 2023-11-08 | 98 | 1.4128284826222099 |
98_20110128 | 1.6061676839062 | 2021-09-20 | 98 | 1.60590974787217 |
19_20120924 | 0.64909775412177095 | 2023-05-18 | 19 | 0.65099928390078798 |
36_20120620 | 0.893655049151028 | 2023-02-11 | 36 | 0.89405453732677698 |
103_20111017 | 0.12078024035267799 | 2022-06-09 | 103 | 0.120772946859903 |
14_20130830 | 7.5987841945288797E-4 | 2024-04-22 | 14 | 7.5991884066781699E-4 |
29_20110216 | 0.51405952809335298 | 2021-10-09 | 29 | 0.51408595517170497 |
85_20110609 | 0.26660268202298099 | 2022-01-30 | 85 | 0.26615564782284701 |
16_20131213 | 0.26109660574412502 | 2024-08-05 | 16 | 0.26109660574412502 |
98_20130704 | 1.4583637159107501 | 2024-02-25 | 98 | 1.4568764568764601 |
85_20130702 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26606358919781797 |
98_20110103 | 1.6183848519177899 | 2021-08-26 | 98 | 1.6199578810950901 |
85_20120324 | 0.26663111585122001 | 2022-11-15 | 85 | 0.267086883363158 |
36_20130802 | 0.95183704549781101 | 2024-03-25 | 36 | 0.95274390243902396 |
103_20120119 | 0.120803585450416 | 2022-09-11 | 103 | 0.120799207557198 |
14_20110812 | 1.4668133480014701E-3 | 2022-04-04 | 14 | 1.4666627555659901E-3 |
98_20131021 | 1.55981906098893 | 2024-06-13 | 98 | 1.56030581994071 |
16_20121101 | 0.37510784350500798 | 2023-06-25 | 16 | 0.37623687873885397 |
16_20130508 | 0.41138719763040998 | 2023-12-30 | 16 | 0.41306951960014898 |
98_20140225 | 1.54154462771697 | 2024-10-18 | 98 | 1.5413070283600501 |
14_20130710 | 9.99000999000999E-4 | 2024-03-02 | 14 | 9.9897105980839692E-4 |
36_20120205 | 0.915415598681801 | 2022-09-28 | 36 | 0.91558322651529001 |
85_20121007 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26611315131193802 |
102_20131111 | 8.1592689295039208E-3 | 2024-07-04 | 102 | 8.1549439347604492E-3 |
103_20121207 | 0.120675298973053 | 2023-07-31 | 103 | 0.120681124265354 |
36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
14_20120603 | 1.4090262219779901E-3 | 2023-01-25 | 14 | 0.00140900636870879 |
103_20130319 | 0.120676755243405 | 2023-11-10 | 103 | 0.12068840667165499 |
85_20130407 | 0.26663822525597303 | 2023-11-29 | 85 | 0.26633286281194202 |
100_20131220 | 1 | 2024-08-12 | 100 | 1 |
103_20110207 | 0.12078169915694401 | 2021-09-30 | 103 | 0.120774405487989 |
19_20121106 | 0.63665881454128703 | 2023-06-30 | 19 | 0.63319192047109496 |
36_20120813 | 0.84904058413992201 | 2023-04-06 | 36 | 0.84940117217361799 |
103_20110921 | 0.12076565424793199 | 2022-05-14 | 103 | 0.120762737449733 |
19_20130329 | 0.628180162070482 | 2023-11-20 | 19 | 0.62869357475166598 |
61_20110731 | 0.101258644956813 | 2022-03-23 | 61 | 0.10121457489878501 |
6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
85_20120329 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26634705020641902 |
3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
100_20120314 | 1 | 2022-11-05 | 100 | 1 |
103_20111230 | 0.120800666819681 | 2022-08-22 | 103 | 0.120799207557198 |
102_20121103 | 8.5041245003826902E-3 | 2023-06-27 | 102 | 8.5075972843749494E-3 |
3_20121225 | 1.00040016006403 | 2023-08-18 | 3 | 1.00090081072966 |
36_20120823 | 0.84810448647273295 | 2023-04-16 | 36 | 0.84832032575500504 |
14_20130728 | 8.3682008368200799E-4 | 2024-03-20 | 14 | 8.3681308106208299E-4 |
98_20130101 | 1.42734798743934 | 2023-08-25 | 98 | 1.42734798743934 |
6_20120505 | 0.49463322946035498 | 2022-12-27 | 6 | 0.49478007025877002 |
100_20110428 | 1 | 2021-12-19 | 100 | 1 |
19_20130926 | 0.63528365415157895 | 2024-05-19 | 19 | 0.63251106894370601 |
103_20111013 | 0.12076419583122 | 2022-06-05 | 103 | 0.120759820792426 |
19_20130505 | 0.63331222292590295 | 2023-12-27 | 19 | 0.63159224404724301 |
102_20130324 | 7.4833495472573499E-3 | 2023-11-15 | 102 | 7.4778655180665196E-3 |
61_20120715 | 0.108841168083416 | 2023-03-08 | 61 | 0.108779601649099 |
85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
98_20121109 | 1.47102088849662 | 2023-07-03 | 98 | 1.47253718156383 |
16_20120713 | 0.42573119332453502 | 2023-03-06 | 16 | 0.42553191489361702 |
3_20120604 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00090081072966 |
19_20131021 | 0.64123116383456202 | 2024-06-13 | 19 | 0.64470375862291296 |
14_20121227 | 1.3415437600171401E-3 | 2023-08-20 | 14 | 1.3417237581306799E-3 |
36_20131128 | 0.98687456824237596 | 2024-07-21 | 36 | 0.98765432098765404 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
85_20110717 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26636833413243799 |
102_20130111 | 8.0684202033241906E-3 | 2023-09-04 | 102 | 8.0673201733828508E-3 |
36_20110324 | 0.98000784006272101 | 2021-11-14 | 36 | 0.98010389101244699 |
98_20140203 | 1.5644555694618301 | 2024-09-26 | 98 | 1.5625 |
16_20120731 | 0.41339396444811899 | 2023-03-24 | 16 | 0.41306951960014898 |
14_20121229 | 0.00134091414676493 | 2023-08-22 | 14 | 1.3409679106378999E-3 |
85_20120316 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26680184626877601 |
6_20111020 | 0.57527469366622597 | 2022-06-12 | 6 | 0.57527469366622597 |
3_20130327 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49399792520871399 |
6_20110119 | 0.632911392405063 | 2021-09-11 | 6 | 0.63331222292590295 |
6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
103_20130308 | 0.120676755243405 | 2023-10-30 | 103 | 0.120662194121338 |
36_20120514 | 0.87881184638368903 | 2023-01-05 | 36 | 0.87827156156683694 |
100_20120819 | 1 | 2023-04-12 | 100 | 1 |
16_20120601 | 0.45516613563950797 | 2023-01-23 | 16 | 0.45413260672116301 |
19_20130918 | 0.630994447248864 | 2024-05-11 | 19 | 0.62837752921955503 |
14_20110725 | 1.4697239079547199E-3 | 2022-03-17 | 14 | 1.4696156954956299E-3 |
98_20110228 | 1.6342539630658599 | 2021-10-21 | 98 | 1.6353229762878201 |
36_20120418 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93484154435823097 |
19_20110112 | 0.67916327085031203 | 2021-09-04 | 19 | 0.67851811643370896 |
19_20121024 | 0.63820282085646796 | 2023-06-17 | 19 | 0.64131340986340002 |
19_20110830 | 0.67317401548300204 | 2022-04-22 | 19 | 0.66997186118183005 |
100_20120913 | 1 | 2023-05-07 | 100 | 1 |
36_20120110 | 0.83787180561374097 | 2022-09-02 | 36 | 0.83822296730930401 |
3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
98_20140215 | 1.5605493133582999 | 2024-10-08 | 98 | 1.55957579538366 |
98_20121101 | 1.46541617819461 | 2023-06-25 | 98 | 1.4658457930225699 |
14_20121212 | 1.3431654837632099E-3 | 2023-08-05 | 14 | 0.00134303902871417 |
6_20110902 | 0.581496772692912 | 2022-04-25 | 6 | 0.58180125669071403 |
36_20130927 | 0.98376783079193297 | 2024-05-20 | 36 | 0.98444575703878701 |
85_20120725 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26615564782284701 |
29_20110305 | 0.517571554267377 | 2021-10-26 | 29 | 0.51746442432082795 |
36_20131009 | 0.97247884858504297 | 2024-06-01 | 36 | 0.97314130011677702 |
98_20140109 | 1.56470035988108 | 2024-09-01 | 98 | 1.56641604010025 |
16_20120717 | 0.42052144659377599 | 2023-03-10 | 16 | 0.41981528127623802 |
103_20110521 | 0.120768571187034 | 2022-01-11 | 103 | 0.12078169915694401 |
61_20121129 | 0.107567364061744 | 2023-07-23 | 61 | 0.107677398514052 |
85_20121103 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26729391639046302 |
102_20120807 | 8.0321285140562294E-3 | 2023-03-31 | 102 | 8.0347164026324906E-3 |
39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
36_20110416 | 0.97276264591439698 | 2021-12-07 | 36 | 0.97191175041306299 |
103_20120430 | 0.120803585450416 | 2022-12-22 | 103 | 0.120803585450416 |
19_20110608 | 0.67787418655097598 | 2022-01-29 | 19 | 0.67805804176837503 |
98_20120109 | 1.3991884706869999 | 2022-09-01 | 98 | 1.39899272523783 |
16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
85_20130223 | 0.26663822525597303 | 2023-10-17 | 85 | 0.26668088964744802 |
103_20121217 | 0.12067384273784799 | 2023-08-10 | 103 | 0.12068549360366899 |
100_20130108 | 1 | 2023-09-01 | 100 | 1 |
36_20111106 | 0.85800085800085801 | 2022-06-29 | 36 | 0.85748585148345102 |
100_20130728 | 1 | 2024-03-20 | 100 | 1 |
100_20120617 | 1 | 2023-02-08 | 100 | 1 |
85_20130322 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26592208482914498 |
98_20111012 | 1.46907595122668 | 2022-06-04 | 98 | 1.46929180135175 |
14_20110226 | 0.00153221505128554 | 2021-10-19 | 14 | 1.5324263718932199E-3 |
85_20110103 | 0.26661689817900702 | 2021-08-26 | 85 | 0.266666666666667 |
16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
102_20131129 | 8.0192461908580592E-3 | 2024-07-22 | 102 | 8.0190532705708799E-3 |
98_20121226 | 1.4566642388929401 | 2023-08-19 | 98 | 1.4545454545454499 |
Generated 2024-09-20 05:40:25.721 UTC