[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 484   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201301180.889917237696894012023-09-10360.89023413157660503
85_201210120.266616898179007022023-06-04850.26705122042407697
6_201303310.516689056525783012023-11-2160.51684928674798403
103_201104220.1207860757811842021-12-121030.12077732284986201
102_201111089.2584019998148293E-32022-06-301020.00925591684484307
36_201312301.00674519279169992024-08-21361.00684655658478
61_201212210.108283703302652992023-08-13610.108342361863489
61_201202160.1036172792174822022-10-08610.103606543789306
85_201310050.266631115851220012024-05-27850.26710115120596201
19_201107080.663129973474800962022-02-27190.66697792303074799
61_201308210.1010621633366682024-04-12610.10097032482153501
61_201308040.100813565473372024-03-26610.100827796206858
6_201312010.550721445093071972024-07-2360.55053952873816303
19_201308130.658371189676740022024-04-04190.65522212029878102
85_201305300.266645335039862992024-01-20850.26692291266282298
98_201302261.448435689455392023-10-19981.44822592324403
102_201204118.6311065078543102E-32022-12-021028.6335655762473304E-3
102_201212240.0083104795146682023-08-161028.3060617638752807E-3
3_201105011.0002000400082021-12-2131.00030009002701
102_201105249.4903672772136301E-32022-01-131029.4837069913887902E-3
19_201105260.683620453923980962022-01-15190.67948630835088697
103_201303020.1206767552434052023-10-231030.12067093037287301
100_2011031712021-11-061001
85_201306020.266645335039862992024-01-23850.26639671799243397
103_201101260.1214034235765452021-09-171030.12139458094590699
19_201110250.676818950930626052022-06-16190.67576699553993802
61_201102070.1059883412824592021-09-29610.105967001875616
36_201105240.954289531443839992022-01-13360.95356155239820695
61_201212270.1074621733149932023-08-19610.10755001075500099
36_201310150.980296049406921062024-06-06360.98106543706465199
61_201105270.10652236437042022-01-16610.10653030787259
102_201304017.5409094336776998E-32023-11-221027.5364822263371397E-3
36_201204070.908925649881839992022-11-28360.90900827197527501
100_2011051312022-01-021001
3_201112201.0010010010012022-08-1131.0005002501250599
85_201312040.266616898179007022024-07-26850.26726534103057498
103_201104210.1207846168711952021-12-111030.120790452722617
29_201104130.498206456755679982021-12-03290.49838026414154002
16_201109070.555895269331257992022-04-29160.55589526933125799
16_201302250.395632220288019982023-10-18160.39572615749901102
14_201301220.001331540369840662023-09-14141.3315933846440699E-3
19_201308120.658327847267939032024-04-03190.65932616865563398
3_201208111.0001000100012023-04-0331.001001001001
6_201207280.528988573846804982023-03-2060.52912852531879995
29_201104020.504133897963298992021-11-22290.50393065914130197
61_201204040.1030396702730552022-11-25610.10303011570282
16_201111250.537634408602150952022-07-17160.53966540744738301
98_201307111.45687645687646012024-03-02981.4573010784028
98_201105221.580028440511932022-01-11981.5787811809283201
19_201312280.634960949901581032024-08-19190.63508192556839804
85_201207140.266616898179007022023-03-06850.26706548445678902
6_201303140.515517063614805982023-11-0460.51527799247694095
6_201108230.591505974210340012022-04-1460.59182103331952396
19_201108200.670780788838208022022-04-11190.66912010705921698
16_201107220.556173526140156032022-03-13160.55741360089186198
14_201110151.4508523757707701E-32022-06-06141.4506629529695101E-3
102_201101239.7637180238234703E-32021-09-141029.7648621201468604E-3
36_201201170.8789663355893472022-09-08360.87858021437357203
3_201103041.0001000100012021-10-2431.001001001001
39_201106070.143161873129947992022-01-27390.14314547875005401
103_201111130.120764195831222022-07-051030.120772946859903
6_201301100.518752917985163992023-09-0260.51896829103741804
103_201110110.120764195831222022-06-021030.120756904276002
14_201105310.001486436269044962022-01-20140.00148645836430122
100_2011100812022-05-301001
85_201301160.266638225255973032023-09-08850.26715823782426301
6_201210100.534330750734705042023-06-0260.53450211128334002
19_201202030.656340246783932992022-09-25190.65932616865563398
19_201207310.656167979002625022023-03-23190.65325320094068495
103_201202050.120809423135005012022-09-271030.120810882644309
100_2011042212021-12-121001
36_201205240.896539358077820042023-01-14360.895816536773269
85_201203060.266616898179007022022-10-27850.26692291266282298
85_201401050.266638225255973032024-08-27850.26714396388213602
85_201205210.266631115851220012023-01-11850.26693003763713502
102_201307288.0064051240992806E-32024-03-191028.0029514885089602E-3
16_201101190.519777535214927982021-09-10160.52140361854111295
85_201209090.266631115851220012023-05-02850.266226505510889
14_201402086.7159167226326397E-42024-09-30146.7160971416290599E-4
19_201211180.637186185803491962023-07-11190.63576832602199795
3_201401180.2770159838222672024-09-0930.27696994876055903
98_201305091.425516749821812023-12-30981.42551674982181
98_201202121.49320591309542012022-10-04981.4925373134328399
6_201402130.543212559074366052024-10-0560.54321255907436605
100_2013050412023-12-251001
19_201304200.632351081320349012023-12-11190.63299151791366004
100_2012062012023-02-101001
6_201202030.544988827729032012022-09-2560.54507794614629901
39_201103180.1481481481481482021-11-07390.14816570852841801
100_2012101512023-06-071001
100_2012040512022-11-261001
36_201304260.875196919306843962023-12-17360.87604029785370097
29_201101140.516049127876973992021-09-05290.51602249858093796
98_201205031.42531356898517992022-12-24981.4265335235378001
16_201311290.260423448527304982024-07-21160.26034886748242603
6_201101010.639181847235538952021-08-2360.63963157221440503
29_201104090.512794215681246952021-11-29290.51289942042365499
100_2013101212024-06-031001
16_201306060.426639361747514992024-01-27160.42591251756889098
98_201212071.425516749821812023-07-30981.42734798743934
29_201105300.491086775033148022022-01-19290.49106265959536399
102_201205128.1679994119040408E-32023-01-021028.1637384697398792E-3
19_201211110.633633253073121022023-07-04190.63403499873193003
98_201110311.398014818957082022-06-22981.39762403913347
85_201101260.266616898179007022021-09-17850.26645350386357602
14_201107310.001467351430667642022-03-22140.00146728705519743
36_201302070.877886050390659032023-09-30360.87819443224729998
19_201305240.626566416040099992024-01-14190.62727386777066896
85_201312170.266616898179007022024-08-08850.26600696938259799
103_201302050.1206767552434052023-09-281030.120681124265354
102_201304077.4510096118024002E-32023-11-281027.4487895716945996E-3
14_201206190.001402032947774272023-02-09140.00140189536253014
14_201207231.3966480446927401E-32023-03-15141.3964920120656901E-3
61_201401089.7895252080274095E-22024-08-30619.7876088871488701E-2
36_201106220.896860986547085022022-02-11360.89758549501840001
14_201208060.001393320421897422023-03-29140.00139330100874993
19_201306240.641642605068976972024-02-14190.63848806027327298
100_2011090912022-05-011001
16_201310220.316165544278984022024-06-13160.31555695803092498
19_201307200.652741514360313022024-03-11190.64897138036212598
100_2013012212023-09-141001
3_201109021.0002000400082022-04-2431.0012014417300801
100_2012111512023-07-081001
61_201104220.107664646160142021-12-12610.107596298687325
6_201312040.550448615621731972024-07-2660.550630471890314
16_201207310.413393964448118992023-03-23160.41306951960014898
3_201210271.0002000400082023-06-1931.000100010001
102_201204198.3927822073017206E-32022-12-101028.3963126753254999E-3
19_201201100.649688149688150032022-09-01190.65125366330185597
61_201204140.1031704272287392022-12-05610.103125741216265
36_201309110.986290561199329012024-05-03360.98648515339844101
19_201212170.628140703517587992023-08-09190.62996094242156997
19_201103110.695603784084585012021-10-31190.69261670591494695
36_201303040.883782589482987052023-10-25360.88323617735382398
102_201312058.0025608194622296E-32024-07-271027.9988481658641204E-3
14_201101211.5576083795592599E-32021-09-12141.5576323987538899E-3
19_201205290.6402868485081322023-01-19190.64135454079014897
3_201103271.0002000400082021-11-1630.99950024987506203
61_201105130.1084563408999712022-01-02610.10847281128984999
85_201208220.266631115851220012023-04-14850.26595037366027502
102_201202188.7964673387167704E-32022-10-101020.00879035873453996
19_201402270.632871337257135962024-10-19190.63055678163818696
19_201310180.643790639284104962024-06-09190.64263222157958999
103_201303100.1206767552434052023-10-311030.12066510606462801
102_201112059.1810503121557106E-32022-07-271029.1815560901261604E-3
61_201311079.7277210867809993E-22024-06-29619.7191175041306199E-2
16_201203130.5063291139240512022-11-03160.50454086781029295
100_2011081012022-04-011001
16_201204160.493193923850857972022-12-07160.49140049140049102
6_201204100.524301368426572052022-12-0160.524163958486214
85_201302220.266638225255973032023-10-15850.26595037366027502
85_201101040.266602682022980992021-08-26850.26619815790874701
39_201105150.146500827729677012022-01-04390.14650512035395599
102_201204148.5193388993014107E-32022-12-051028.5181052326720394E-3
102_201204038.6340873769642605E-32022-11-241028.6358023092135399E-3
19_201311020.633272117028687022024-06-24190.63423606266252297
3_201308040.277777777777778012024-03-2630.27780864540504502
100_2012121312023-08-051001
61_201112220.103517525517072022-08-13610.103445778894992
16_201308050.353232073472270982024-03-27160.35212507482657801
6_201211230.5005506056662332023-07-1660.50070098137392305
61_201209150.1084222395697812023-05-08610.10836701741458001
3_201205020.9994003597841292022-12-2330.99890120867046295
6_201208130.509995920032640052023-04-0560.51020408163265296
100_2011120412022-07-261001
61_201103120.1051115759378582021-11-01610.105142520686791
100_2013082912024-04-201001
98_201104121.59464200287036012021-12-02981.5928639694170099
85_201206200.266631115851220012023-02-10850.26680896478121702
16_201111110.540248514316586052022-07-03160.54054054054054101
100_2012072512023-03-171001
19_201303060.619041723412158022023-10-27190.61751265900951002
16_201103310.563697857948139982021-11-20160.56116722783389505
103_201209120.1208065042221872023-05-051030.120806504222187
36_201304190.871763577717722952023-12-10360.87138375740676199
19_201312260.636942675159235972024-08-17190.63698324734059497
61_201306070.1076681237752752024-01-28610.107677398514052
85_201109020.266616898179007022022-04-24850.26670934016109199
85_201109240.266602682022980992022-05-16850.267172513291833
61_201106120.106011936944099992022-02-01610.106067034365719
3_201105111.00050025012505992021-12-3131.0007004903432399
14_201308177.8988941548183297E-42024-04-08147.8987069816671002E-4
61_201401220.100589454201622012024-09-13610.100503522648469
14_201311136.7980965329707699E-42024-07-05146.7979578934488098E-4
102_201106149.2421441774491707E-32022-02-031029.2452202211456697E-3
102_201104299.5067065061047295E-32021-12-191029.5126661149320304E-3
100_2013052912024-01-191001
103_201305070.120670930372873012023-12-281030.120662194121338
61_201209290.1101321585903082023-05-22610.110107905747633
39_201106240.1383087604768892022-02-13390.13832215229268999
6_201108100.593507033058341962022-04-0160.59343659130021997
39_201104160.1482909468376962021-12-06390.148277753888584
36_201102131.00411687920473992021-10-05361.00321027287319
14_201211191.3440860215053799E-32023-07-12140.00134424881292748
39_201102260.157106722596662021-10-18390.15711906482732599
16_201307040.391711387050022012024-02-24160.39109859595604102
19_201210020.648592554157477962023-05-25190.65027962023670205
16_201202140.512557662737058052022-10-06160.51124744376278097
19_201207040.651890482398956972023-02-24190.65419337956299894
19_201108230.675173857268246972022-04-14190.67535625042209801
98_201206211.43802128271498012023-02-11981.43657520471197
61_201203210.1022285831118382022-11-11610.102134613420488
6_201303290.508957654723127042023-11-1960.50913904587342795
3_201105291.0002000400082022-01-1831.0005002501250599
16_201201190.505050505050504972022-09-10160.50276520864756202
16_201111260.537056928034371992022-07-18160.53561863952865596
19_201109110.679347826086955992022-05-03190.67681895093062605
100_2013100212024-05-241001
19_201307240.652358275164722024-03-15190.64909775412177095
36_201211020.927385699712510952023-06-25360.92721372276309699
100_2011082712022-04-181001
29_201101230.518914431010325972021-09-14290.51907604464054002
14_201202231.4333426166156799E-32022-10-15141.4334656899987099E-3
3_201106271.00070049034323992022-02-1630.99980003999200195
16_201303070.405860627460529982023-10-28160.40716612377850198
102_201107090.009265264523302142022-02-281029.2604596892189705E-3
102_201401128.1599347205222397E-32024-09-031028.1540129974967193E-3
98_201311231.56445556946183012024-07-15981.5625
14_201306201.0857763300760001E-32024-02-10141.0856820254483901E-3
102_201210178.4085902157644207E-32023-06-091028.4080246186960805E-3
85_201303090.266645335039862992023-10-30850.26691578806886401
29_201102190.527565286204167982021-10-11290.52753745515931605
6_201208230.509943906170321042023-04-1560.51017805214019696
6_201206080.506200961781827052023-01-2960.50630347830489597
14_201103190.001522649409973352021-11-08140.00152264940997335
16_201209100.407331975560080992023-05-03160.409014683627142
102_201310028.4940117217361805E-32024-05-241028.4886040490641298E-3
3_201207031.00050025012505992023-02-2330.99980003999200195
6_201210280.516208961387572023-06-2060.51647557070550598
14_201103311.5186028853454801E-32021-11-20141.5185800547569601E-3
3_201203121.00050025012505992022-11-0231.00090081072966
103_201402040.120666562088982024-09-261030.120679667889554
16_201102060.545553737043098952021-09-28160.54644808743169404
16_201201100.509943906170321042022-09-01160.51203277009728598
100_2011022712021-10-191001
29_201105200.491811341169527022022-01-09290.49161791455680598
6_201105100.6063913649869632021-12-3060.60628107190493497
61_201307220.1025641025641032024-03-13610.10254306808859701
102_201312298.2973780285429798E-32024-08-201028.2928366477037097E-3
61_201308080.101268899308332992024-03-30610.101328415527566
39_201101100.155041163428889992021-09-01390.15502674211301501
103_201110140.120764195831222022-06-051030.12077732284986201
3_201111021.00070049034323992022-06-2431.00040016006403
6_201105120.610798924993891992022-01-0160.61064973131411804
98_201106271.516990291262142022-02-16981.5160703456640401
85_201209260.266616898179007022023-05-19850.26670934016109199
16_201309300.320512820512820982024-05-22160.31969309462915602
29_201101240.518107870058545972021-09-15290.51783957330019204
102_201111109.2788479382399907E-32022-07-021029.2779870479300797E-3
85_201104170.266631115851220012021-12-07850.26729391639046302

Generated 2024-09-20 01:29:38.320 UTC