[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 484   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201212040.634840020314880962023-09-17190.63419583967529203
100_2011111112022-08-241001
36_201205240.896539358077820042023-03-07360.895816536773269
36_201305080.876654685719294952024-02-19360.87750087750087802
85_201204190.266631115851220012023-01-31850.26688729349595702
6_201203170.550509221029451992022-12-2960.55044861562173197
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
85_201105070.266638225255973032022-02-17850.26735108544540698
85_201101110.266616898179007022021-10-24850.267036957914975
6_201202040.553127938492173012022-11-1760.55303616856542404
3_201401110.283286118980169982024-10-2430.28329414431003702
3_201308070.272486988746287022024-05-2030.27247213972371298
61_201307240.1025641025641032024-05-06610.102469515319193
14_201110211.4487254765184099E-32022-08-03141.4485196129555599E-3
16_201105210.571167466301119032022-03-03160.57240984544934204
3_201305090.277777777777778012024-02-2030.27774691700922099
103_201308220.1206767552434052024-06-041030.120681124265354
85_201203160.266631115851220012022-12-28850.26680184626877601
61_201206130.1077597818942012023-03-27610.107655373617974
100_2012022912022-12-121001
61_201112260.1042426769519442022-10-08610.10417751849151
103_201108210.1207758641513082022-06-031030.120775864151308
6_201103030.664849411608271052021-12-1460.66467264872050502
103_201112250.120809423135005012022-10-071030.12082110019693799
14_201208251.3875013875013901E-32023-06-08140.00138769393022675
36_201111020.852514919011083012022-08-15360.85244224703776295
61_201205040.104876769795492023-02-15610.10481081647626
103_201106060.1207846168711952022-03-191030.120786075781184
103_201208300.1208108826443092023-06-131030.120796289137998
29_201105180.488567520031268022022-02-28290.48842434306925903
36_201106050.938350380031903962022-03-18360.93799831160303904
61_201212260.1077249566407052023-10-09610.107677398514052
3_201102071.000400160064032021-11-2030.99960015993602602
61_201306060.107664646160142024-03-19610.107585880429052
16_201303220.397851601352694982024-01-03160.39715636045911301
98_201312271.589572405023052024-10-09981.5880578053041099
36_201101291.014404544532362021-11-11361.0148163182464001
16_201310030.322476620445018012024-07-16160.32258064516128998
85_201312270.266631115851220012024-10-09850.265978668510785
36_201106270.919033177097693052022-04-09360.91894872266127503
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
6_201310300.5501457886339882024-08-1260.54987352908831
102_201402148.1599347205222397E-32024-11-271028.1638651002930804E-3
98_201206021.427347987439342023-03-16981.42775556824672
16_201311190.2648515507058292024-09-01160.26476039184538003
19_201311160.628930817610062982024-08-29190.63063631203884696
102_201211288.2617316589557194E-32023-09-111028.2591387370125006E-3
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
98_201302141.455180442374852023-11-28981.4539110206455399
3_201207311.00050025012505992023-05-1430.99980003999200195
6_201112120.5232314776056932022-09-2460.52309462781817195
100_2011040212022-01-131001
85_201209120.266631115851220012023-06-26850.26690154002188599
85_201106210.266631115851220012022-04-03850.26639671799243397
103_201103030.1207729468599032021-12-141030.120759820792426
19_201304280.628298567479266052024-02-09190.63008002016256104
98_201107281.512172992590352022-05-10981.51285930408472
36_201206060.901469395114036012023-03-20360.90155066714749399
16_201202210.511273582493993022022-12-04160.51150895140664998
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
39_201105230.145482054788542012022-03-05390.14549475491408501
102_201208088.0354201319415997E-32023-05-221028.0354201319415997E-3
85_201202260.266602682022980992022-12-09850.26590087215486102
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
85_201203020.266616898179007022022-12-14850.26725105564167001
36_201207220.849906510283868992023-05-05360.85026783436782605
3_201306240.31252024-04-0630.3125
3_201102021.000400160064032021-11-1531.00090081072966
100_2013091912024-07-021001
36_201201230.880669308674593032022-11-05360.88035918654811196
61_201310060.101446628928520992024-07-19610.101409593347531
14_201206231.4010313552218301E-32023-04-06141.4008545212579699E-3
102_201304247.7796855295515204E-32024-02-051027.7802242260621903E-3
6_201205310.510490581448772022023-03-1460.51059484299208602
61_201206210.1087654039003272023-04-04610.108708649947276
19_201304030.628772635814888962024-01-15190.62542998311339004
3_201108141.0002000400082022-05-2730.99990000999899997
16_201312010.25641683120082024-09-13160.25575447570332499
85_201202200.266616898179007022022-12-03850.266481905878591
98_201311201.564700359881082024-09-02981.5666614444618501
36_201401180.9758953840148342024-10-31360.97570494682408004
85_201211090.266574254258523992023-08-23850.26690154002188599
103_201212190.120673842737847992023-10-021030.120686950120084
102_201208108.0702433985408994E-32023-05-241028.0646462039710293E-3
16_201307150.3969829297340212024-04-27160.39794659556687501
85_201108070.266631115851220012022-05-20850.266723567694442
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
19_201108100.674172453313558022022-05-23190.67190754552173604
85_201101010.2667235676944422021-10-14850.26726534103057498
102_201110199.4371673398512702E-32022-08-011029.4301368312854194E-3
3_201305100.3484320557491292024-02-2130.34854135443170298
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
3_201208011.00050025012505992023-05-1531.00090081072966
103_201306290.120673842737847992024-04-111030.120679667889554
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
16_201302010.410424789657295012023-11-15160.41170900407591898
36_201302040.887626486774364952023-11-18360.88699662941280799
98_201305221.43143429716576012024-03-04981.43245953301819
6_201103110.655307994757535982021-12-2260.655050438883794
100_2012091312023-06-271001
19_201105020.680272108843536952022-02-12190.67658998646820001
102_201209028.0997894054754601E-32023-06-161028.1020206439486007E-3
3_201110201.0002000400082022-08-0231.000200040008
16_201206270.437847541486054982023-04-10160.43687199650502401
19_201311280.630437523641407042024-09-10190.63247106444880097
102_201105039.3668040464593497E-32022-02-131029.3685678926062298E-3
100_2012120912023-09-221001
61_201103100.1049185831794532021-12-21610.104976957557816
3_201302121.006137438374082023-11-2631.00542931831892
61_201112200.1035947373873412022-10-02610.103574350847756
19_201208200.656685053848173992023-06-03190.65368021963655398
103_201305080.120670930372873012024-02-191030.120676755243405
103_201401140.120666562088982024-10-271030.12066510606462801
36_201210170.910415149308083982023-07-31360.91000091000090999
85_201205190.266631115851220012023-03-02850.26720106880427502
100_2013010812023-10-221001
98_201102011.605651894669242021-11-14981.6051364365971099
98_201105141.59540523292915992022-02-24981.5948963317384399
100_2013012312023-11-061001
3_201107101.0002000400082022-04-2231.00110121133247
61_201109170.106801093643198992022-06-30610.106757766627522
85_201309190.266638225255973032024-07-02850.26710115120596201
19_201112190.652188091045458052022-10-01190.65380843412879996
102_201309088.5903272914697997E-32024-06-211028.5872290729227495E-3
19_201304210.631512472371329012024-02-02190.62908907901358802
85_201111150.266602682022980992022-08-28850.267008437466624
6_201401110.558940249287350982024-10-2460.55909650005591005
29_201103210.502310628892907012022-01-01290.50220972278023301
14_201204230.001417414553644112023-02-04141.4176154885265999E-3
16_201104290.575043128234618012022-02-09160.57703404500865596
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
14_201304060.001078748651564192024-01-18141.0788184780028899E-3
14_201309047.9872204472843404E-42024-06-17147.9866469652059297E-4
103_201310310.1206752989730532024-08-131030.120676755243405
29_201104190.491038546525902012022-01-30290.49125564943996902
61_201208300.1077354018530492023-06-13610.107643785186062
85_201112130.266574254258523992022-09-25850.26658846738290098
102_201109059.1786065039605701E-32022-06-181029.1759198171422699E-3
36_201304070.869565217391303992024-01-19360.86956521739130399
19_201401030.6388959877331972024-10-16190.63918184723553895
98_201307311.47797812592373992024-05-13981.4784151389710201
19_201111230.665114732291320012022-09-05190.66644451849383501
16_201208070.434404865334492022023-05-21160.43555904002787599
3_201302260.714285714285713972023-12-1030.71403070332024299
36_201309230.970308558121482982024-07-06360.97030855812148298
85_201205240.266631115851220012023-03-07850.26614148081119898
6_201212300.518107870058545972023-10-1360.51810787005854597
61_201101280.1065882177384112021-11-10610.106508749693787
100_2012050512023-02-161001
3_201301201.000900810729662023-11-0331.0015022533800699
61_201210030.1095530236634532023-07-17610.109517029898149
98_201212161.46198830409356992023-09-29981.46028037383178
103_201308090.1206694742431012024-05-221030.120663650075415
3_201310260.276243093922652012024-08-0830.27618205921343397
16_201111280.534759358288769972022-09-10160.53390282968499703
85_201107090.266616898179007022022-04-21850.266425107902169
61_201108050.1013284155275662022-05-18610.101390057690943
3_201302031.000900810729662023-11-1731.0018032458425199
100_2014012412024-11-061001
98_201209281.42938822184105012023-07-12981.4297969688304299
98_201105091.59489633173843992022-02-19981.5959144589850001
19_201308190.656771312229082032024-06-01190.65668505384817399
16_201312260.2836959913756422024-10-08160.28376844494892201
98_201307081.45730107840282024-04-20981.4553922282055001
85_201203250.266631115851220012023-01-06850.26634705020641902
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201303120.516528925619834992023-12-2460.516262261228704
3_201105131.0001000100012022-02-2331.00090081072966
3_201212171.000400160064032023-09-3031.0007004903432399
3_201310310.273980109044082992024-08-1330.27398010904408299
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
100_2011012512021-11-071001
14_201209141.3779419059692401E-32023-06-28140.0013780180490048
19_201402190.631951466127402052024-12-02190.62893081761006298
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
19_201301140.635687496026952962023-10-28190.63653723742838997
16_201212020.356404590491125992023-09-15160.35587188612099602
29_201105120.493559054340852012022-02-22290.493388592855733
98_201107261.50806816468104012022-05-08981.50920615756112
36_201306150.905879155720627052024-03-28360.90661831368993695
61_201308180.100193373210296012024-05-31610.100281791835057
61_201209140.1089111067546672023-06-28610.10901558922926
6_201305230.528206211705052024-03-0560.52820621170505
85_201205230.266631115851220012023-03-06850.26727962794675802
6_201207290.5259006047856962023-05-1260.52573471426318297
16_201212070.356531660011409012023-09-20160.35688793718772299
6_201312270.560224089635854022024-10-0960.56012995014843403
36_201311140.987361769352291032024-08-27360.98784945174355399
98_201307271.471020888496622024-05-09981.47318797878609
3_201201101.000900810729662022-10-2331.0018032458425199
61_201212030.1081794480684562023-09-16610.108214567845123
3_201109211.00050025012505992022-07-0430.99990000999899997
98_201108221.512859304084722022-06-04981.5110305228165599
85_201304100.266631115851220012024-01-22850.26663822525597303
19_201111130.666311300639659042022-08-26190.66822586034079501
3_201201181.00070049034323992022-10-3131.0012014417300801
36_201305230.874584572328144022024-03-05360.87420229041000097
19_201208020.651211252930451012023-05-16190.65027962023670205
19_201108300.673174015483002042022-06-12190.66997186118183005
36_201310120.979144227944775962024-07-25360.97847358121330696
6_201208100.522493338209938042023-05-2460.52249333820993804
36_201209130.874355163067238042023-06-27360.87412587412587395
98_201207201.412628902387342023-05-03981.41442715700141
100_2012083012023-06-131001
98_201304071.42592328532725012024-01-19981.4253135689851799
61_201102240.1056535198470142021-12-07610.105741778576716
36_201206150.892140244446427032023-03-29360.89142449634515997
100_2012072112023-05-041001
6_201102090.643997939206594982021-11-2260.64387354323610801
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
61_201305030.1100776047113212024-02-14610.11002310485201899
6_201306040.539985960365030992024-03-1760.53995680345572405
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
6_201110310.545434711465037972022-08-1360.54516709371422301
100_2011062312022-04-051001
14_201107201.4722119985277899E-32022-05-02140.00147225534796755
6_201201220.547375335267393022022-11-0460.54746523595751695
39_201101230.1547197252177682021-11-05390.154724513004595
100_2012021312022-11-261001
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
36_201204030.9141603437242892023-01-15360.914745700695207
16_201012310.516555607211116042021-10-13160.51440329218106995
3_201210151.002004008016032023-07-2931.0015022533800699
61_201210180.108754758020663012023-08-01610.108825769942322
98_201305231.430410527821482024-03-05981.4289797084881399
36_201202170.950299344293451982022-11-30360.951022349025202
98_201105201.59718894745248012022-03-02981.5971889474524801
100_2012070812023-04-211001
6_201311080.543596434007392992024-08-2160.54380336070476898
100_2013102712024-08-091001
102_201111039.3504259119002904E-32022-08-161029.3520873859045308E-3
3_201310290.274725274725275032024-08-1130.27475546763380598
14_201205231.4109347442680801E-32023-03-06140.00141101437823651
19_201204110.650448809678678022023-01-23190.65333856004181401
6_201205180.4868312156175452023-03-0160.48673643222195201
100_2011082212022-06-041001
103_201303310.1206752989730532024-01-121030.12068840667165499
100_2013100712024-07-201001
61_201112120.103886389844067012022-09-24610.10387451958034701
100_2011062012022-04-021001
16_201212230.378372242612281972023-10-06160.378945772859904
29_201101070.523094627818171952021-10-20290.52331362185357699
39_201105190.145949180495351992022-03-01390.14595770145811701
98_201211281.45180023228803992023-09-11981.4511681903932701
103_201101120.1214034235765452021-10-251030.121396054628225
100_2012121412023-09-271001
36_201204300.895736295234683012023-02-11360.89557585527494199
103_201201300.120809423135005012022-11-121030.12082110019693799

Generated 2024-11-10 06:11:16.022 UTC