[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 484   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011081512022-05-281001
98_201102041.610305958132052021-11-17981.61134386077989
14_201112040.001445734360768552022-09-16140.0014456925590204
85_201109190.266616898179007022022-07-02850.26656004264960698
3_201112191.0010010010012022-10-0131.00170289492137
100_2011080812022-05-211001
14_201205191.4116121189158999E-32023-03-02140.00141175141881018
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201303150.864827466920348952023-12-27360.86535133264105202
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
100_2011071312022-04-251001
102_201312108.0424642110342604E-32024-09-221028.0478363392002105E-3
98_201106061.57728706624606012022-03-19981.57778479015462
85_201311010.266638225255973032024-08-14850.26614148081119898
100_2013081212024-05-251001
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
61_201307200.102473715491975992024-05-02610.102364622786365
98_201307151.45666423889294012024-04-27981.4573010784028
3_201203191.00050025012505992022-12-3130.99960015993602602
16_201301190.399329127066528012023-11-02160.39921753363407703
85_201207240.266616898179007022023-05-07850.26707261704457402
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
61_201102210.105542010997477992021-12-04610.105497473335514
103_201302080.1206767552434052023-11-221030.12067384273784799
14_201107021.4678899082568801E-32022-04-14140.00146795455212707
103_201107290.1208065042221872022-05-111030.12080212611742
14_201201280.001431024613623352022-11-10140.00143108625600502
100_2013102112024-08-031001
61_201208210.109470273347272992023-06-04610.109517029898149
98_201107141.491869312248252022-04-26981.4923145799134501
14_201312247.1787508973438603E-42024-10-06147.1789178728923805E-4
61_201201020.1054974733355142022-10-15610.105552037154317
19_201307260.650787452817909952024-05-08190.64918203064139202
6_201302240.522930502536212982023-12-0860.52287581699346397
16_201210060.396557877622238992023-07-20160.39808917197452198
103_201107210.1208065042221872022-05-031030.120791911773588
19_201205220.639386189258312032023-03-05190.63702382469104402
16_201107020.546448087431694042022-04-14160.54704595185995597
102_201103199.2342071971410894E-32021-12-301029.2273054422647507E-3
3_201302131.006137438374082023-11-2731.00613743837408
36_201309250.969649956365752022024-07-08360.97049689440993803
19_201303290.6281801620704822024-01-10190.62869357475166598
19_201201170.646495991724850952022-10-30190.64561947188327196
19_201109070.679440141323549022022-06-20190.67805804176837503
85_201301150.266638225255973032023-10-29850.265978668510785
3_201207171.00050025012505992023-04-3030.99970008997300797
19_201311050.635404752827551042024-08-18190.63512226103524905
61_201201120.1066245854969242022-10-25610.10664391596459399
14_201206190.001402032947774272023-04-02140.00140189536253014
100_2013070812024-04-201001
100_2013011412023-10-281001
85_201204230.266631115851220012023-02-04850.26707975001335399
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
100_2011081112022-05-241001
98_201301261.44613159797541992023-11-09981.4461315979754199
100_2012050212023-02-131001
6_201401210.553189135365381952024-11-0360.55321973888028297
3_201301151.000900810729662023-10-2931.00040016006403
36_201108190.951474785918173032022-06-01360.95156532495955903
36_201107240.956388676358072012022-05-06360.95721259691777505
61_201308010.1039058197649652024-05-14610.103810898068079
16_201302050.414696856597827012023-11-19160.41545492314083898
102_201108029.3835038003190398E-32022-05-151029.3788394624049198E-3
98_201206151.43389733295095992023-03-29981.4336917562724001
85_201309070.266638225255973032024-06-20850.26721534884963799
14_201308137.2411296162201298E-42024-05-26147.2406058388679905E-4
61_201104050.106416941577098992022-01-16610.106508749693787
61_201205050.104953820319062023-02-16610.105030984140321
19_201212280.627116518249090982023-10-11190.62535176036520501
85_201201270.266602682022980992022-11-09850.26615564782284701
61_201208150.1106439477760572023-05-29610.110669662125522
16_201312250.275360722546535992024-10-07160.27533039647577101
100_2013072412024-05-061001
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
98_201304021.431024613623352024-01-14981.43245953301819
16_201104040.562145145876664982022-01-15160.56151384131618798
61_201207300.1107431975990872023-05-13610.110792275562548
14_201105291.4858222837682801E-32022-03-11140.00148586224363119
29_201104140.496894409937888032022-01-25290.49669696518154299
6_201302040.507459656957272022023-11-1860.507176548156413
6_201207150.506380392951184982023-04-2860.50620096178182705
61_201306220.1059097648803222024-04-04610.10589967065202401
85_201203200.266616898179007022023-01-01850.26730820636193497
85_201307100.266645335039862992024-04-22850.26618398637138002
100_2012111312023-08-271001
61_201112040.104833890700186012022-09-16610.104822901707565
19_201101010.6815703380588882021-10-14190.68450954890820703
61_201203110.103252452245741012022-12-23610.103177878662815
19_201105110.683526999316472982022-02-21190.68441585107111103
36_201103091.008979921299572021-12-20361.0085728693898099
3_201207041.00050025012505992023-04-1731.0013016921998601
16_201306160.416840350145893992024-03-29160.41651047523845203
103_201304200.1206767552434052024-02-011030.120686950120084
29_201101200.522793810121288012021-11-02290.52260256075254796
19_201312190.643252283545607042024-10-01190.64316953949060995
14_201201300.001431127012522362022-11-12141.4311679761853701E-3
36_201205190.901306894997746972023-03-02360.90163195383644401
61_201212200.108199346475947012023-10-03610.108144351079821
85_201105170.266631115851220012022-02-27850.26676625940351101
29_201105050.497537190905020022022-02-15290.49773530436513902
36_201201080.838574423480084042022-10-21360.83920778784827099
100_2011090512022-06-181001
6_201402280.5499037668408032024-12-1160.549903766840803
39_201102080.1543543358132932021-11-21390.15436148372258199
16_201110240.549752611324904052022-08-06160.55099454515400303
36_201308160.986290561199329012024-05-29360.98658247829518597
98_201301281.45306596919500012023-11-11981.4536996656490799
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
3_201206201.000900810729662023-04-0331.00110121133247
36_201303200.860807437376258982024-01-01360.86014106313435401
14_201311056.8027210884353704E-42024-08-18146.8024897112343096E-4
102_201310218.4338365522476193E-32024-08-031028.4393883131350603E-3
61_201212130.1075858804290522023-09-26610.107643785186062
16_201302220.412286126571840992023-12-06160.41084634346754301
16_201308180.350017500875044022024-05-31160.35015231625757198
3_201101241.000400160064032021-11-0631.00030009002701
85_201101160.266631115851220012021-10-29850.26611315131193802
14_201202250.001429899192106962022-12-08140.00143000163449187
100_2013111212024-08-251001
6_201209120.508078447312265042023-06-2660.50825921219822101
100_2013100112024-07-141001
102_201305057.5792026678793397E-32024-02-161027.5751894365498297E-3
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
61_201308180.100193373210296012024-05-31610.100281791835057
16_201102080.545851528384279972021-11-21160.54794520547945202
36_201401150.984445757038787012024-10-28360.98463962189838505
29_201103310.500876533934385032022-01-11290.50082636349977505
36_201402150.980392156862744952024-11-28360.97981579463060897
61_201201240.1058761249338272022-11-06610.10593332556488901
98_201208281.404494382022472023-06-11981.4040999719180001
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
36_201311030.986485153398441012024-08-16360.98599881680141999
103_201101080.1214034235765452021-10-211030.121390160113621
85_201109110.266616898179007022022-06-24850.26645350386357602
16_201201070.517625135876597972022-10-20160.51762513587659797
29_201103280.505101525406607022022-01-08290.50530570995452295
6_201207210.516022498580937962023-05-0460.51580956310930004
19_201308180.654321795459007042024-05-31190.65672818020621304
16_201310300.311973544643413982024-08-12160.31172069825436399
98_201302011.45666423889294012023-11-15981.4566642388929401
6_201105010.610910868104344032022-02-1160.61102285225467401
39_201102190.157304431265828992021-12-02390.15728711189405101
100_2011111812022-08-311001
14_201112160.001441961067051192022-09-28141.4419404827530199E-3
3_201301111.000900810729662023-10-2531.000200040008
85_201309280.266631115851220012024-07-11850.26637542953038001
36_201201060.843312531624220042022-10-19360.84359709802598304
6_201107210.582546895025049972022-05-0360.58224163027656495
19_201310300.632871337257135962024-08-12190.63055678163818696
61_201102120.1051956112390992021-11-25610.105207785376118
16_201109030.554661933551499952022-06-16160.553097345132743
85_201304260.266638225255973032024-02-07850.26692291266282298
36_201304030.873057447180023982024-01-15360.87244808933868401
39_201104270.146707157842231012022-02-07390.14671792012676399
36_201211280.910663873964119962023-09-11360.91058095064651301
61_201210210.107309954071342023-08-04610.10719262514739
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
102_201102269.4366330093422698E-32021-12-091029.4428706326723302E-3
3_201109061.00070049034323992022-06-1931.0015022533800699
102_201310038.4281500210703804E-32024-07-161028.4317103134150997E-3
16_201310030.322476620445018012024-07-16160.32258064516128998
85_201305200.266645335039862992024-03-02850.26705122042407697
29_201106230.459305530038581992022-04-05290.45917898796951101
98_201101261.623376623376622021-11-08981.62284972411555
16_201101230.535905680600214042021-11-05160.53734551316496504
29_201105120.493559054340852012022-02-22290.493388592855733
61_201212100.1077597818942012023-09-23610.107700592353258
85_201106190.266631115851220012022-04-01850.26645350386357602
3_201208011.00050025012505992023-05-1531.00090081072966
39_201105180.1456749118666782022-02-28390.14566642388929399
36_201301250.892299455697332042023-11-08360.89221984296930801
98_201209111.423690205011392023-06-25981.42308239647076
39_201106060.143020594965675012022-03-19390.143036960750658
16_201310290.311973544643413982024-08-11160.31221705329545102
103_201206130.1207933708598072023-03-271030.120787534726416
19_201308100.6580679126085812024-05-23190.66141940604537297
19_201201290.659108884787766972022-11-11190.65634024678393299
98_201104301.57282164202578992022-02-10981.57207986165697
103_201111020.1208035854504162022-08-151030.120800666819681
39_201101120.154125951727752012021-10-25390.15411645038991501
3_201212251.000400160064032023-10-0831.00090081072966
103_201201300.120809423135005012022-11-121030.12082110019693799
6_201110010.590388475616955952022-07-1460.59028392656868001
3_201111261.0002000400082022-09-0830.99960015993602602
36_201205220.902853015529072042023-03-05360.90195724722648196
16_201106120.553495322964520972022-03-25160.55617352614015603
3_201107191.00050025012505992022-05-0130.99980003999200195
29_201102050.516022498580937962021-11-18290.51580956310930004
6_201305260.534587832780926032024-03-0860.53458783278092603
85_201205020.266631115851220012023-02-13850.26645350386357602
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
19_201211170.637877144861899952023-08-31190.63865116873163896
19_201101200.6779661016949152021-11-02190.67599540323125795
103_201204110.1207992075571982023-01-231030.120810882644309
19_201202060.6589351607801792022-11-19190.65646950699140005
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201109290.581767409389726042022-07-1260.58166589111214495
102_201110259.4277364004902407E-32022-08-071029.4244489053502602E-3
61_201208160.110706417651030992023-05-30610.110692937790569
103_201304030.1206752989730532024-01-151030.120669474243101
98_201402131.56128024980483992024-11-26981.55957579538366
103_201107260.120802126117422022-05-081030.120803585450416
100_2012110512023-08-191001
3_201209041.00120144173008012023-06-1831.00170289492137
36_201207300.861623298293985982023-05-13360.86221762372822897
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201401180.555586421467858972024-10-3160.55546297839249004
98_201108021.51676020021234992022-05-15981.51492198151795
3_201312060.2770159838222672024-09-1830.27706203418945502
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
36_201112080.835282325425994012022-09-20360.83507306889352795
16_201309250.330589440973254992024-07-08160.33058944097325499
36_201107310.953561552398206952022-05-13360.95310712924132701
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
102_201312268.3640013382402095E-32024-10-081028.3678507175431998E-3
61_201207120.1101321585903082023-04-25610.110206195792327
19_201309010.646956071682732952024-06-14190.649224177108356
14_201304129.1920213254894799E-42024-01-24149.1925291580130498E-4
102_201308218.3305564811729394E-32024-06-031028.3243846198669796E-3
19_201311280.630437523641407042024-09-10190.63247106444880097
6_201310170.5510856387082552024-07-3060.55114638447971798
103_201305100.1206694742431012024-02-211030.120681124265354
103_201401220.120673842737847992024-11-041030.12067093037287301
16_201306200.413240216537874022024-04-02160.41288191577208899
16_201202070.510204081632652962022-11-20160.512820512820513
19_201109260.674172453313558022022-07-09190.67847208087387201
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
100_2013053012024-03-121001
19_201302070.627431296273058052023-11-21190.63127327820213397
16_201306050.414336026517506012024-03-18160.41461088768191101
16_201104120.563063063063062972022-01-23160.55991041433370703
98_201306281.44990575612584992024-04-10981.4486455164421299
102_201211048.6006708523264797E-32023-08-181028.5935754429988104E-3
19_201311190.627588803815742024-09-01190.62453160129902596
14_201212031.3436345314074599E-32023-09-16141.3436345314074599E-3
16_201108170.552822157112056962022-05-30160.55555555555555602
14_201212140.001342264042397292023-09-27141.3421197439235501E-3
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
6_201204010.523861910000523962023-01-1360.52394425233155195
100_2011062812022-04-101001
103_201201100.1207904527226172022-10-231030.12079774832997101
103_201306260.1206694742431012024-04-081030.12066656208898
36_201101291.014404544532362021-11-11361.0148163182464001
85_201401180.266631115851220012024-10-31850.26599281819390902
100_2012082012023-06-031001
102_201107270.009265264523302142022-05-091029.2578020126461592E-3
19_201306030.636051392952550982024-03-16190.63755180108383802

Generated 2024-11-10 05:59:38.509 UTC