[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 484   <  SKIP 62  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
103_201103060.1207700297094272021-12-171030.120784616871195
14_201110250.001448750452734522022-08-07140.00144872967414158
103_201107150.120802126117422022-04-271030.120796289137998
85_201110110.266602682022980992022-07-24850.26616981634282699
16_201207200.418848167539267012023-05-03160.42000924020328401
6_201311130.543212559074366052024-08-2660.54321255907436605
14_201202151.4285512247755401E-32022-11-28140.00142869388804755
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
6_201206110.508621128121662052023-03-2560.50859525989217802
19_201104130.689845474613686952022-01-24190.69180214458664802
14_201201110.001435132032146962022-10-24141.4349468976376299E-3
103_201102030.120781699156944012021-11-161030.120772946859903
19_201110020.678426051560380052022-07-15190.67999456004351999
3_201205241.0002000400082023-03-0730.999400359784129
98_201110251.41402714932126992022-08-07981.41242937853107
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
85_201304300.266645335039862992024-02-11850.26697992310978202
85_201101090.266631115851220012021-10-22850.266723567694442
36_201301280.903995660820828052023-11-11360.90407738902450097
14_201303041.3105989843644199E-32023-12-16141.3104957605462101E-3
100_2011022612021-12-091001
6_201105210.605693519079345992022-03-0360.60602387734076701
102_201111239.1785222579164796E-32022-09-051029.1810503121557106E-3
6_201212120.502512562814069972023-09-2560.50246206411415895
36_201310300.970685303824500022024-08-12360.969932104752667
98_201208261.407657657657662023-06-09981.4070634585619799
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
3_201209301.000300090027012023-07-1431.001001001001
3_201207091.00050025012505992023-04-2230.99990000999899997
103_201205160.1207962891379982023-02-271030.120784616871195
16_201204220.4873294346978562023-02-03160.48593226104281101
61_201101200.1056535198470142021-11-02610.10554201099747799
6_201207160.508207551964221962023-04-2960.50823338076844904
3_201308020.283286118980169982024-05-1530.28331019633396598
16_201303220.397851601352694982024-01-03160.39715636045911301
102_201305107.5221904618624899E-32024-02-211027.5237751294089297E-3
36_201401280.981643270835378942024-11-10360.98106543706465199
100_2011051112022-02-211001
16_201201100.509943906170321042022-10-23160.51203277009728598
98_201204191.467136150234742023-01-31981.46799765120376
16_201212020.356404590491125992023-09-15160.35587188612099602
36_201203080.939231708462478052022-12-20360.93984962406015005
3_201105041.00050025012505992022-02-1431.000100010001
61_201109040.106951871657753992022-06-17610.10699764605178699
85_201201080.266588467382900982022-10-21850.26711542057323001
102_201109059.1786065039605701E-32022-06-181029.1759198171422699E-3
103_201106210.120764195831222022-04-031030.120759820792426
103_201303150.1206767552434052023-12-271030.12068840667165499
103_201101230.1214034235765452021-11-051030.121403423576545
6_201303170.507897810960434962023-12-2960.50797521080971297
16_201305200.4174493842621582024-03-02160.41877800577913599
3_201210101.0010010010012023-07-2431.0012014417300801
3_201312010.277777777777778012024-09-1330.27773148919624502
19_201303180.628891264700332962023-12-30190.62542998311339004
19_201206150.652060511215440952023-03-29190.64960374171755197
100_2013102612024-08-081001
16_201206270.437847541486054982023-04-10160.43687199650502401
100_2012081312023-05-271001
6_201207250.525403246992065982023-05-0860.52534804307853999
61_201106020.1060051942545182022-03-15610.10604566326260099
14_201209160.001374154894739742023-06-30141.3742115461254101E-3
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201208210.508026823816297052023-06-0460.50813008130081305
3_201302101.006137438374082023-11-2431.0057326762546499
85_201206230.266631115851220012023-04-06850.26657425425852399
100_2012073112023-05-141001
16_201204120.491255649439969022023-01-24160.48902146804244701
98_201109041.51240169388990012022-06-17981.5124016938899001
98_201401311.56128024980483992024-11-13981.5622558975160099
85_201211120.266602682022980992023-08-26850.266021122077093
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
16_201402060.2648515507058292024-11-19160.26547028060208699
98_201209241.424907381020232023-07-08981.42551674982181
102_201209158.0310964052812493E-32023-06-291028.0258818638344904E-3
103_201311160.120666562088982024-08-291030.12066801814847
6_201101090.636902108145978032021-10-2260.63718618580349196
19_201102150.691562932226832962021-11-28190.68681318681318704
36_201211300.908430232558139042023-09-13360.908182726364545
61_201402069.8116169544741005E-22024-11-19619.8125797272102799E-2
98_201308101.52532031726663012024-05-23981.5276504735716501
98_201307071.454757055571722024-04-19981.4549687181725599
6_201101140.636699350566662052021-10-2760.63645621181262702
102_201110049.2284976005906193E-32022-07-171029.2330135632969195E-3
85_201301120.266638225255973032023-10-26850.26709401709401698
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
36_201109230.901550667147493992022-07-06360.90081974596883196
98_201110101.47037200411704012022-07-23981.47167034584253
85_201307300.266616898179007022024-05-12850.26618398637138002
103_201309200.1206752989730532024-07-031030.12066656208898
85_201109300.266616898179007022022-07-13850.26691578806886401
85_201305150.266645335039862992024-02-26850.26639671799243397
103_201311280.1206752989730532024-09-101030.120676755243405
98_201201071.406469760900142022-10-20981.4050864128143901
39_201012300.157559715132035012021-10-12390.15756716300323001
6_201307160.567504681913626022024-04-2860.56737588652482296
16_201401280.260423448527304982024-11-10160.26034886748242603
102_201102109.7522917885703095E-32021-11-231029.7577159138588793E-3
36_201302250.892060660124888052023-12-09360.89214024444642703
103_201111250.120777322849862012022-09-071030.120790452722617
3_201303150.550994545154003032023-12-2730.55123752825092298
85_201303250.266652445202923032024-01-06850.26723677177979699
36_201104280.964041260965968982022-02-08360.96385542168674698
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
36_201204040.9141603437242892023-01-16360.913826190258613
29_201105200.491811341169527022022-03-02290.49161791455680598
98_201101281.60616768390622021-11-10981.60590974787217
16_201308130.3538570417551312024-05-26160.35298270384751201
36_201205240.896539358077820042023-03-07360.895816536773269
3_201301111.000900810729662023-10-2531.000200040008
98_201308311.570845114671692024-06-13981.5703517587939699
102_201309178.4068936527952904E-32024-06-301028.4118438761776604E-3
19_201102120.688278615183426032021-11-25190.68989306657468097
103_201401140.120666562088982024-10-271030.12066510606462801
98_201304281.419849495953432024-02-09981.4212620807276899
103_201209170.120809423135005012023-07-011030.120800666819681
3_201306140.3367003367003372024-03-2730.336700336700337
14_201305141.0845986984815599E-32024-02-25141.0846339902599901E-3
36_201106270.919033177097693052022-04-09360.91894872266127503
103_201304280.1206694742431012024-02-091030.120679667889554
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
6_201109290.581767409389726042022-07-1260.58166589111214495
61_201303210.1088068243640242024-01-02610.10885064602858401
16_201110020.551967765082518992022-07-15160.55432372505543204
6_201304090.512295081967212962024-01-2160.51229508196721296
103_201110130.120764195831222022-07-261030.120759820792426
14_201206271.3995801259622099E-32023-04-10140.00139938427092079
61_201305300.1087015598673842024-03-12610.108732290228229
14_201303021.3088835628962401E-32023-12-14141.3088835628962401E-3
98_201303161.414427157001412023-12-28981.4140271493212699
103_201110110.120764195831222022-07-241030.120756904276002
103_201307040.120673842737847992024-04-161030.12067384273784799
100_2012120812023-09-211001
36_201305020.882456759618779012024-02-13360.88276836158192096
61_201110200.1084469314940732022-08-02610.10849517196484799
6_201104260.614439324116743962022-02-0660.61443932411674396
103_201205150.1207962891379982023-02-261030.120806504222187
102_201204058.6166784427938702E-32023-01-171028.6180150987624493E-3
19_201401270.631113916061848972024-11-09190.63484002031488096
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
39_201103200.150954789040681992021-12-31390.15096846268814401
6_201209260.513821806597472012023-07-1060.51398026315789502
14_201312247.1787508973438603E-42024-10-06147.1789178728923805E-4
85_201106100.266602682022980992022-03-23850.26697992310978202
85_201208180.266616898179007022023-06-01850.26646770411426102
85_201306180.266645335039862992024-03-31850.26653162397718499
19_201101050.683854202284073012021-10-18190.68474390577923905
6_201312070.552791597567717012024-09-1960.55273048861375196
102_201401318.0612656187021396E-32024-11-131028.0651014993023701E-3
3_201401150.277777777777778012024-10-2830.27783951989331002
103_201310200.120668018148472024-08-021030.12066510606462801
6_201109030.5762028233938352022-06-1660.57600368642359301
29_201101110.519076044640540022021-10-24290.51915688921192005
85_201301310.266638225255973032023-11-14850.26604943198446301
98_201309291.53562653562653992024-07-12981.5363343063450601
102_201309138.3173916659735492E-32024-06-261028.3191976300269806E-3
3_201402160.271739130434782982024-11-2930.27176867050766401
14_201101090.001568012544100352021-10-22140.00156801254410035
3_201112121.00070049034323992022-09-2431.0007004903432399
36_201209220.879894412670479962023-07-06360.88051422030465798
14_201301031.3440860215053799E-32023-10-17141.3439415116654101E-3
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201106010.598050355839962022022-03-1460.59794307581918205
85_201401270.266602682022980992024-11-09850.26691578806886401
103_201305310.120668018148472024-03-131030.120659282318589
61_201204090.1032588492833842023-01-21610.10333887918651601
6_201109140.588928150765607012022-06-2760.58892815076560701
100_2012082612023-06-091001
102_201305267.6016723679209397E-32024-03-081027.6068187523295897E-3
85_201211220.266602682022980992023-09-05850.26607066836951898
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201306180.5395198273536552024-03-3160.539287062503371
100_2011062912022-04-111001
14_201207080.001395673412421492023-04-21141.3956928917360999E-3
16_201201070.517625135876597972022-10-20160.51762513587659797
3_201308050.272486988746287022024-05-1830.27247213972371298
100_2013021412023-11-281001
102_201312058.0025608194622296E-32024-09-171027.9988481658641204E-3
61_201306250.1050972149238052024-04-07610.105109366295631
36_201107100.911826388255675972022-04-22360.91199270405836796
85_201108240.266616898179007022022-06-06850.26650321136369698
3_201209131.000300090027012023-06-2730.999400359784129
85_201106280.266631115851220012022-04-10850.26684456304202803
6_201304050.518618400580852962024-01-1760.51840331778123405
85_201301100.266602682022980992023-10-24850.26711542057323001
100_2014021612024-11-291001
98_201306031.448225923244032024-03-16981.44822592324403
6_201312120.558909009613234972024-09-2460.55906524291384796
98_201103261.616553507921112022-01-06981.6189088554314399
61_201306030.1068319000053422024-03-16610.106940434178163
3_201105061.0002000400082022-02-1630.99990000999899997
6_201307200.573394495412844042024-05-0260.57339449541284404
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
102_201212178.2155767334866903E-32023-09-301020.00821773716389455
3_201107231.0002000400082022-05-0531.000200040008
19_201401130.638528829576655022024-10-26190.63869195886823804
3_201204201.0001000100012023-02-0130.999400359784129
61_201101190.106953015540273012021-11-01610.107021693297231
61_201112170.104153647460733992022-09-29610.104210087536474
6_201104210.601576129459183042022-02-0160.60172092183645198
61_201208280.106953015540273012023-06-11610.106884425870306
36_201303020.883236177353823982023-12-14360.88284629645978596
103_201308220.1206767552434052024-06-041030.120681124265354
16_201202070.510204081632652962022-11-20160.512820512820513
102_201401198.0327737167643996E-32024-11-011028.0370346556934407E-3
102_201211158.3153168135705995E-32023-08-291028.3170457853370492E-3
16_201205040.4789730817128082023-02-15160.47801147227533503
14_201208180.001388888888888892023-06-01140.00138888888888889
19_201212280.627116518249090982023-10-11190.62535176036520501
98_201101121.60307790958641012021-10-25981.6017940092904099
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201205130.492489534597389982023-02-2460.49273220004927298
61_201110270.1080100233301652022-08-09610.10800302408467399
61_201201160.1061920589578312022-10-29610.106281220108407
100_2012082212023-06-051001
14_201104091.5128593040847199E-32022-01-20141.5130655479665201E-3
36_201111250.871307833057418992022-09-07360.87161160986664299
102_201305247.6289288983826696E-32024-03-061027.6289870993828104E-3
3_201112301.0002000400082022-10-1231.000200040008
14_201107240.001470588235294122022-05-06140.00147078311405673
98_201401251.54583397743082012024-11-07981.5470297029703
102_201212258.3077178699011399E-32023-10-081028.3119992020480801E-3
6_201205080.496031746031745992023-02-1960.49590875278948698
16_201401200.255303939339784012024-11-02160.25530393933978401
85_201206100.266631115851220012023-03-24850.26721534884963799
102_201310058.4345479082321203E-32024-07-181028.4413117798505903E-3
16_201103240.5653230821414442022-01-04160.56660434018924599
100_2013091512024-06-281001
14_201112030.001444022677509742022-09-15140.00144418951290232
103_201304150.1206767552434052024-01-271030.12066656208898
3_201204111.000400160064032023-01-2331.0005002501250599
16_201212260.355656720133727012023-10-09160.35448422545196701
19_201211130.633914421553089972023-08-27190.63609185166338
36_201308050.970968055150986052024-05-18360.97059108997379395
103_201210100.1208006668196812023-07-241030.12081380176871399
6_201302030.505050505050504972023-11-1760.50520359704961104
100_2012011012022-10-231001
19_201104260.686012211017355992022-02-06190.68203519301596005
14_201104170.001507159005275062022-01-28140.00150734097665747
98_201202241.49009089554462992022-12-07981.4900908955446299
61_201209030.1090524433199932023-06-17610.109040552181356
61_201109090.106822770341726012022-06-22610.106791969243913
103_201303310.1206752989730532024-01-121030.12068840667165499
3_201102251.0001000100012021-12-0830.99970008997300797
36_201305010.881678716275788982024-02-12360.88167871627578898
100_2014022512024-12-081001
61_201209280.109445113275691992023-07-12610.109553023663453

Generated 2024-11-10 11:53:03.471 UTC