[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 487  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105260.597692905385213022022-03-0860.59751434034416795
98_201305161.44029958231311992024-02-27981.44133756125685
85_201309070.266638225255973032024-06-20850.26721534884963799
14_201101151.5661707126076699E-32021-10-28140.0015662197719584
85_201205120.266631115851220012023-02-23850.26603527627763401
6_201311170.5461496450027312024-08-3060.54608999563128002
102_201208138.0147471347278999E-32023-05-271028.0188603595656993E-3
100_2013042612024-02-071001
85_201112110.266602682022980992022-09-23850.26693716299183201
100_2012011512022-10-281001
14_201107160.001468428781204112022-04-28140.00146845034435161
16_201210280.3763643206624012023-08-11160.377230374589762
19_201301120.631034265160598022023-10-26190.634920634920635
19_201101080.681245316438448992021-10-21190.67851811643370896
85_201108040.266631115851220012022-05-17850.26630449255678901
36_201209070.876501007976159042023-06-21360.87627059235892002
14_201307209.1240875912408799E-42024-05-02149.12367136535742E-4
14_201204211.4171132581006799E-32023-02-02141.4171534234387799E-3
102_201112219.3353248693054496E-32022-10-031020.00934160376653464
103_201103270.1207787815836512022-01-071030.120778781583651
103_201202160.1207992075571982022-11-291030.12079774832997101
85_201304190.266645335039862992024-01-31850.26651031394914998
3_201104151.0001000100012022-01-2631.00040016006403
98_201304301.424501424501422024-02-11981.4265335235378001
6_201301110.522438744057258992023-10-2560.52216594433711006
3_201111211.000900810729662022-09-0331.0012014417300801
3_201212311.000400160064032023-10-1431.0005002501250599
6_201311080.543596434007392992024-08-2160.54380336070476898
16_201201120.507614213197969952022-10-25160.50942435048395296
98_201108211.50738619234248012022-06-03981.5085231558304399
6_201105040.606060606060605972022-02-1460.60576690089653495
19_201305250.627825213460572962024-03-07190.62656641604009999
3_201206301.0002000400082023-04-1331.001001001001
16_201305190.434404865334492022024-03-01160.43329433684301699
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
6_201301020.522193211488251042023-10-1660.52222048148728395
102_201205238.0808080808080808E-32023-03-061028.0872124995956408E-3
19_201302060.631193587073154982023-11-20190.63103426516059802
6_201207210.516022498580937962023-05-0460.51580956310930004
36_201305200.879043600562588012024-03-02360.879120879120879
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
100_2013081712024-05-301001
14_201108230.001462522851919562022-06-05141.4625442419633199E-3
36_201103101.006339941632282021-12-21361.0070493454179299
39_201103240.149405366640772022-01-04390.14940536664077
14_201202091.4295723334294499E-32022-11-22140.00142967432018986
3_201205101.0002000400082023-02-2131.000200040008
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
98_201108031.51446312282295992022-05-16981.5156107911488299
103_201210310.1208225599884012023-08-141030.120812342188878
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
61_201305130.110375275938190012024-02-24610.110253583241455
85_201112210.266560042649606982022-10-03850.267008437466624
102_201401247.9643198470850593E-32024-11-061027.9591852977929194E-3
85_201309260.266616898179007022024-07-09850.26621941804435201
19_201312300.634960949901581032024-10-12190.63508192556839804
98_201212181.461347362268012023-10-01981.4592149423610099
102_201212308.1692672167306603E-32023-10-131028.1691337450576704E-3
3_201202281.000900810729662022-12-1131.0005002501250599
85_201105150.266631115851220012022-02-25850.26730820636193497
6_201111070.544010445000543962022-08-2060.54409924370205098
98_201210201.45666423889294012023-08-03981.45772594752187
61_201203060.1021252259520622022-12-18610.102228583111838
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
98_201108011.51446312282295992022-05-14981.51515151515152
98_201312221.579778830963672024-10-04981.5817779183802601
16_201104120.563063063063062972022-01-23160.55991041433370703
3_201310140.275489682911374992024-07-2730.275428980637343
6_201401040.564493367202934972024-10-1760.56446150372544601
36_201303020.883236177353823982023-12-14360.88284629645978596
61_201206090.1074945177795932023-03-23610.107492206815006
100_2013013112023-11-141001
3_201311230.267379679144384992024-09-0530.26730820636193497
19_201303020.625156289072267952023-12-14190.62421972534332104
98_201210051.452011035283872023-07-19981.4501160092807399
6_201208040.518510836876491022023-05-1860.51845707175445899
36_201301240.890630566441039992023-11-07360.89150396719265401
61_201204020.1030396702730552023-01-14610.102944204241301
14_201307138.9047195013357099E-42024-04-25148.90487809221892E-4
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
103_201202220.1207992075571982022-12-051030.120790452722617
100_2012010412022-10-171001
36_201103290.987947046038332062022-01-09360.98745926730522404
103_201302120.1206767552434052023-11-261030.12066656208898
100_2012021612022-11-291001
36_201304110.8688852202624032024-01-23360.868432479374729
98_201301041.41924496168038992023-10-18981.42005112184039
6_201102080.643583472776419032021-11-2160.64358347277641903
85_201103300.266645335039862992022-01-10850.26735108544540698
98_201211271.45180023228803992023-09-10981.4539110206455399
19_201209030.647752299520663042023-06-17190.64733298808907302
103_201112040.1207904527226172022-09-161030.12077732284986201
19_201111170.662032439589539942022-08-30190.66374618345944503
36_201304180.869262865090402962024-01-30360.86948960959916499
19_201212170.628140703517587992023-09-30190.62996094242156997
36_201110240.869036238811157992022-08-06360.86979211968339598
16_201205130.464231001346269992023-02-24160.46427410743302799
16_201105020.575043128234618012022-02-12160.57273768613974796
98_201108311.50082545399969992022-06-13981.5010507355148599
98_201206211.43802128271498012023-04-04981.43657520471197
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
103_201102150.1207685711870342021-11-281030.12076711269987001
3_201309290.274725274725275032024-07-1230.27474037035001903
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
19_201102170.691132766604464992021-11-30190.68823124569855498
3_201302091.006137438374082023-11-2331.00715077047034
36_201401190.977326035965597972024-11-01360.97761266986020101
14_201311306.9954529555788696E-42024-09-12146.9956487065045501E-4
14_201203221.4260249554367201E-32023-01-03140.00142614697870763
61_201201160.1061920589578312022-10-29610.106281220108407
102_201212088.1366965012204997E-32023-09-211028.1335264774754206E-3
14_201108240.001462522851919562022-06-06141.4623517540909301E-3
85_201307060.266645335039862992024-04-18850.26619815790874701
6_201103250.631432720843594032022-01-0560.63111391606184897
85_201109280.266616898179007022022-07-11850.267008437466624
16_201205310.457268279299465012023-03-14160.45810618901461397
16_201212260.355656720133727012023-10-09160.35448422545196701
14_201202120.00142906159669912022-11-25141.4289594931423499E-3
6_201109270.579777365491651042022-07-1060.57947499565393801
14_201211271.3435442697836901E-32023-09-10141.3436525851875699E-3
3_201111271.0002000400082022-09-0931.0012014417300801
103_201209250.120809423135005012023-07-091030.120799207557198
36_201105300.960522524253193952022-03-12360.95987713572662703
19_201308220.656254101588135022024-06-04190.65789473684210498
6_201112140.522029651284192992022-09-2660.52200240121104602
61_201301030.108555238333025992023-10-17610.10847281128984999
36_201208100.863259668508286952023-05-24360.86318515321536504
61_201208110.110290062865336012023-05-25610.110315612968703
3_201103051.0002000400082021-12-1630.99990000999899997
16_201205170.461488762748626992023-02-28160.46189376443418001
100_2012091612023-06-301001
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
100_2013011412023-10-281001
36_201301200.894694461841280992023-11-03360.89533530307099995
3_201102021.000400160064032021-11-1531.00090081072966
3_201112131.00070049034323992022-09-2531.0014019627478501
98_201204231.46950771491552023-02-04981.46972369194591
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
103_201308200.1206767552434052024-06-021030.120691319880274
98_201301221.432870038687492023-11-05981.43451441686989
103_201108240.1207729468599032022-06-061030.120770029709427
36_201309031.01235067827495012024-06-16361.0124531740406999
102_201104309.5067065061047295E-32022-02-101029.5005557825132807E-3
3_201304280.423746768930886972024-02-0930.42374676893088697
103_201310300.1206752989730532024-08-121030.12066656208898
14_201112250.001439366678661392022-10-07140.00143951192484481
16_201206280.432002764817695012023-04-11160.43308791684712
16_201108060.5521201413427562022-05-19160.55187637969094905
100_2013061712024-03-301001
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201103200.636051392952550982021-12-3160.636213258684311
6_201309230.535532587157928952024-07-0660.53573341905067995
36_201305020.882456759618779012024-02-13360.88276836158192096
98_201106131.55183116076970992022-03-26981.54990700557967
103_201301020.1206694742431012023-10-161030.120676755243405
36_201310100.971817298347910972024-07-23360.97096805515098605
85_201207120.266616898179007022023-04-25850.26702269692923902
6_201201160.537201181842600022022-10-2960.53723004190394297
98_201209061.41944641589782023-06-20981.4208581983518001
61_201206040.106462259129138992023-03-18610.106474728223256
102_201304200.007653451706719732024-02-011027.6558540487984099E-3
103_201309110.1206752989730532024-06-241030.120686950120084
102_201203238.7086090696679996E-32023-01-041028.7013269523602294E-3
98_201109151.49880095923260992022-06-28981.4985763524651601
85_201310190.266638225255973032024-08-01850.26705122042407697
103_201302230.1206767552434052023-12-071030.12068403712241001
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
6_201102130.650745103143098972021-11-2660.65044880967867802
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
61_201106260.1044168319933172022-04-08610.10447246628151199
6_201102120.650745103143098972021-11-2560.65108405495149402
14_201103251.5208896474410501E-32022-01-05141.5207043902735701E-3
19_201102010.676727346552074012021-11-14190.672992798977051
14_201309037.9872204472843404E-42024-06-16147.98766704208702E-4
36_201310180.996710854181201982024-07-31360.99611515091144498
16_201203170.507099391480730022022-12-29160.50505050505050497
19_201209090.652400835073069012023-06-23190.64998375040624001
103_201206240.1208035854504162023-04-071030.120807963660965
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
16_201206150.453947069771664992023-03-29160.45312429199329401
14_201206171.4025245441795201E-32023-03-31141.4024854004776001E-3
98_201106241.53092467850581992022-04-06981.5316281206922999
102_201201019.1701895478179495E-32022-10-141029.1664153541123807E-3
6_201301210.514403292181069952023-11-0460.51432392120557502
103_201310170.120673842737847992024-07-301030.120679667889554
3_201308060.272486988746287022024-05-1930.27250183938741601
19_201102130.688278615183426032021-11-26190.68686036128854999
98_201305301.43760782058653992024-03-12981.4390559792775901
14_201307129.3370681605975695E-42024-04-24149.3362844706126001E-4
36_201309120.980584428319277952024-06-25360.98010389101244699
3_201311220.267379679144384992024-09-0430.26741542987030398
103_201310210.120670930372873012024-08-031030.120676755243405
16_201107150.546448087431694042022-04-27160.54436581382689198
14_201107271.4697239079547199E-32022-05-09140.0014695940981101
3_201206121.00070049034323992023-03-2631.0014019627478501
16_201106030.567375886524822962022-03-16160.565323082141444
103_201305010.120665106064628012024-02-121030.120654914877958
16_201312170.269876396610352012024-09-29160.269832703723691
6_201209060.507794647844411972023-06-2060.50802682381629705
100_2013032712024-01-081001
6_201107250.587544065804935012022-05-0760.58726802912849396
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
61_201104280.1072685145456112022-02-08610.107251257520994
3_201304240.447447313078885022024-02-0530.44748735848212301
102_201204038.6340873769642605E-32023-01-151028.6358023092135399E-3
100_2011092812022-07-111001
16_201102060.545553737043098952021-11-19160.54644808743169404
14_201204031.4194464158977999E-32023-01-15140.00141946656446507
36_201204230.932314003356329972023-02-04360.93274881074526605
6_201207150.506380392951184982023-04-2860.50620096178182705
3_201401130.281690140845069992024-10-2630.28169807600214097
14_201201171.4342058085335199E-32022-10-30140.00143414430847641
36_201108210.950660709192889032022-06-03360.95084149472282997
19_201111240.665026268537607052022-09-06190.66383430695698398
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
16_201312230.275360722546535992024-10-05160.27533039647577101
98_201303171.41103428813320012023-12-29981.4128284826222099
103_201107110.1208035854504162022-04-231030.120788993706893
85_201102040.266631115851220012021-11-17850.26693716299183201
103_201202110.1208065042221872022-11-241030.120815261383818
19_201312010.636618283677107042024-09-13190.63419583967529203
100_2012122712023-10-101001
6_201108120.601322910402885992022-05-2560.60117830948659401
36_201203070.934492103541724962022-12-19360.93423019431988097
103_201107230.1208006668196812022-05-051030.120788993706893
102_201111249.1846762860842996E-32022-09-061029.1786065039605701E-3
6_201308240.565195274967500992024-06-0660.56548292241574305
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
16_201302090.414696856597827012023-11-23160.41581770551790098
3_201211121.000400160064032023-08-2630.99980003999200195
36_201105080.971345313258863972022-02-18360.97134531325886397
3_201303070.540540540540541012023-12-1930.54080363420042199
14_201111071.4477017734346701E-32022-08-20141.4478065730418399E-3
3_201201021.00050025012505992022-10-1531.001001001001
36_201205130.882534639484599982023-02-24360.88284629645978596
19_201108020.681338148122913052022-05-15190.67819599864360802
3_201311210.265957446808511022024-09-0330.26591501356166602

Generated 2024-11-10 10:07:58.542 UTC