[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 727  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201307159.1324200913241995E-42024-04-29149.13250349318259E-4
98_201101181.60128102481985992021-11-02981.59974404095345
85_201110190.266616898179007022022-08-03850.26638252530633999
6_201311170.5461496450027312024-09-0160.54608999563128002
16_201102200.542888165038001972021-12-05160.54585152838427997
61_201211150.1051568940859762023-08-31610.105163529288043
102_201104219.3018064108049796E-32022-02-031029.3094267255022407E-3
3_201311130.271739130434782982024-08-2830.27170959678295797
39_201102180.157106722596662021-12-03390.15712894000817099
19_201208100.659195781147000952023-05-26190.65906544519870802
16_201208240.400160064025612023-06-09160.399361022364217
103_201402270.1206752989730532024-12-121030.12066656208898
100_2013030412023-12-181001
61_201112070.1046583428397992022-09-21610.104744946056353
61_201308200.1010621633366682024-06-04610.101154169069078
3_201401250.276243093922652012024-11-0930.27625835681529398
16_201211100.356138039103957032023-08-26160.35599857600569601
6_201307120.5613562366677892024-04-2660.56116722783389505
102_201309298.5178875638841599E-32024-07-141028.5198469835481693E-3
85_201102120.266631115851220012021-11-27850.26710115120596201
36_201211050.9133254178463792023-08-21360.91365920511649201
98_201306141.45730107840282024-03-29981.4556040756914099
36_201301180.889917237696894012023-11-03360.89023413157660503
61_201311159.8756653729544994E-22024-08-30619.8745926730522404E-2
100_2012061912023-04-041001
103_201105210.1207685711870342022-03-051030.12078169915694401
61_201106250.103879914818472022-04-09610.103799045048786
36_201209220.879894412670479962023-07-08360.88051422030465798
103_201302280.1206767552434052023-12-141030.120662194121338
61_201103300.106079411047109992022-01-12610.10614697109618
3_201210111.0002000400082023-07-2730.99980003999200195
3_201203271.000400160064032023-01-1030.99960015993602602
3_201309120.273224043715847022024-06-2730.27322404371584702
100_2013062212024-04-061001
19_201202270.666089389196032022-12-12190.66943365912438102
14_201301141.3368090368290899E-32023-10-30141.3368628294514601E-3
85_201205070.266631115851220012023-02-20850.26726534103057498
102_201301227.9611495900008006E-32023-11-071027.9645735767307005E-3
61_201311059.7437396472766294E-22024-08-20619.7370983446932804E-2
16_201307140.397946595566875012024-04-28160.39715636045911301
36_201311120.973804654786252024-08-27360.97427903351519896
36_201112240.855578370978781982022-10-08360.85499316005472004
103_201202240.1208035854504162022-12-091030.120791911773588
3_201302041.000900810729662023-11-2031.0008006405124099
102_201207198.3820891519002204E-32023-05-041028.3787250764349192E-3
102_201104239.4177033988491598E-32022-02-051029.4240137062855407E-3
100_2011120112022-09-151001
98_201101191.61004669135405012021-11-03981.61264312207708
100_2013101812024-08-021001
19_201306300.643086816720257032024-04-14190.64176614041843205
6_201203220.549782835779866972023-01-0560.55005500550054998
103_201204020.1208065042221872023-01-161030.12079774832997101
6_201304240.522903158335075952024-02-0760.52301255230125498
102_201207318.1466395112016303E-32023-05-161028.1446489656295806E-3
103_201206290.1208079636609652023-04-141030.120793370859807
36_201108220.946969696969697022022-06-06360.94688003030016099
14_201208090.001392272885485562023-05-25141.3924087822563701E-3
3_201201181.00070049034323992022-11-0231.0012014417300801
16_201306240.3905029678225552024-04-08160.38955979742890501
16_201110250.550055005500549982022-08-09160.547645125958379
3_201205071.0010010010012023-02-2031.0013016921998601
19_201302250.625821390575129982023-12-11190.62762819305843198
19_201310150.641313409863400022024-07-30190.64164260506897697
103_201105100.120777322849862012022-02-221030.12076565424793199
16_201312090.2571685740002572024-09-23160.25714212245107898
16_201105120.572737686139747962022-02-24160.57208237986270005
61_201401200.1005904660356292024-11-04610.10056315366049901
103_201108210.1207758641513082022-06-051030.120775864151308
14_201109210.00145293950729952022-07-06140.00145272822360393
19_201207110.646872372080988022023-04-26190.64358347277641903
19_201309300.641190048730444052024-07-15190.63865116873163896
19_201110260.676773145641580982022-08-10190.678380028491961
39_201103100.153414233772608992021-12-23390.153423648721214
85_201102020.266616898179007022021-11-17850.26705122042407697
6_201111150.545018530630041022022-08-3060.54501853063004102
3_201110311.00070049034323992022-08-1531.0007004903432399
14_201309307.2621641249092197E-42024-07-15147.26200591127281E-4
29_201105180.488567520031268022022-03-02290.48842434306925903
85_201304110.266631115851220012024-01-25850.266425107902169
102_201301267.9447048542146698E-32023-11-111027.9507056251242308E-3
6_201307240.571134844936890042024-05-0860.57106961338587203
100_2012051312023-02-261001
61_201307200.102473715491975992024-05-04610.102364622786365
14_201309297.3152889539136799E-42024-07-14147.3153959823845304E-4
19_201402130.633512828634779982024-11-28190.63251106894370601
19_201205210.639018467633714952023-03-06190.64283877603496997
100_2014011512024-10-301001
6_201302150.5097099750242112023-12-0160.50973595677439099
36_201311110.980392156862744952024-08-26360.97981579463060897
102_201112069.1810503121557106E-32022-09-201029.1808817318815295E-3
3_201105301.00050025012505992022-03-1431.00040016006403
85_201103130.266631115851220012021-12-26850.26616981634282699
61_201308190.100771912852452024-06-03610.100725221595488
16_201312170.269876396610352012024-10-01160.269832703723691
16_201202180.517866390471258042022-12-03160.516262261228704
6_201203020.554538900903898012022-12-1660.55475424386996597
3_201210271.0002000400082023-08-1231.000100010001
61_201103110.1049406036183522021-12-24610.10486687150662199
98_201101311.60487883164821012021-11-15981.6061676839062
85_201201250.266616898179007022022-11-09850.266318676928813
16_201105040.574382538770821022022-02-16160.57175528873642101
100_2012022112022-12-061001
36_201311260.986971969996051972024-09-10360.98745926730522404
36_201209020.871156024043906022023-06-18360.87138375740676199
103_201108110.1208006668196812022-05-261030.120800666819681
98_201204211.460280373831782023-02-04981.4615609470914901
6_201208220.508517670989066972023-06-0760.50851767098906697
36_201308200.973330737784699032024-06-04360.97333073778469903
100_2011072912022-05-131001
16_201304160.407116394577209992024-01-30160.40768070447225702
103_201304280.1206694742431012024-02-111030.120679667889554
98_201302071.44216902220939992023-11-23981.4423770373575699
16_201311130.260633861551292982024-08-28160.260281103591879
19_201204220.646579593948015012023-02-05190.64283877603496997
6_201205220.498206456755679982023-03-0760.49805757545572299
14_201111301.4434180138568099E-32022-09-14141.4432930173483799E-3
98_201308121.533272002453242024-05-27981.5356265356265399
14_201012300.001576665352778872021-10-14140.00157669021190716
61_201104160.1068992794988562022-01-29610.106860440265014
102_201305207.5924379318199099E-32024-03-041027.5979181704212998E-3
19_201205170.633031588276255052023-03-02190.63439700564613299
36_201205050.895656068069860982023-02-18360.89605734767025103
36_201111020.852514919011083012022-08-17360.85244224703776295
16_201109080.558659217877095052022-06-23160.56025547649728302
19_201201190.647836227001813982022-11-03190.64507805444458799
98_201305161.44029958231311992024-02-29981.44133756125685
98_201203051.462843768285552022-12-19981.4626298083955001
14_201111041.4476810249118401E-32022-08-19141.4476181542318401E-3
16_201401210.255689082076195012024-11-05160.25568908207619501
103_201107080.120809423135005012022-04-221030.12082110019693799
102_201312298.2973780285429798E-32024-10-131028.2928366477037097E-3
85_201305170.266638225255973032024-03-01850.26661689817900702
98_201102051.61004669135405012021-11-20981.6097875080489401
3_201202281.000900810729662022-12-1331.0005002501250599
85_201208100.266631115851220012023-05-26850.26627612834509401
16_201304110.398057479500042024-01-25160.39794659556687501
16_201301180.396825396825397032023-11-03160.39745627980922099
6_201204300.4939003309132222023-02-1360.493900330913222
14_201312257.1787508973438603E-42024-10-09147.1787302836172795E-4
85_201208090.266631115851220012023-05-25850.26687304849083299
14_201311116.7980965329707699E-42024-08-26146.7979578934488098E-4
19_201110250.676818950930626052022-08-09190.67576699553993802
16_201305230.436109899694723022024-03-07160.43535045711797998
14_201201081.4362657091561901E-32022-10-23141.4363894913744801E-3
85_201306170.266645335039862992024-04-01850.26676625940351101
14_201304281.0695187165775399E-32024-02-11141.0695530337871801E-3
16_201206070.442438722236970012023-03-23160.442282176028306
14_201304070.001029855617332022024-01-21140.00102984501141532
14_201207110.001393728222996522023-04-26141.3936701453137999E-3
6_201103100.654022236756049982021-12-2360.65440743406845103
16_201307160.3969829297340212024-04-30160.39668372406680202
100_2013080512024-05-201001
103_201108170.120781699156944012022-06-011030.120788993706893
98_201208091.41302811925956992023-05-25981.41482739105829
16_201108170.552822157112056962022-06-01160.55555555555555602
98_201305311.440507058484592024-03-15981.43926309729419
19_201109200.671321160042965052022-07-05190.67512827437213097
14_201308307.5987841945288797E-42024-06-14147.5991884066781699E-4
6_201201290.542152344808890962022-11-1360.542034798634072
14_201204280.001417916997691212023-02-11141.4178767890592101E-3
3_201101281.000400160064032021-11-1230.99990000999899997
102_201207128.2554568569824707E-32023-04-271028.2566837855243807E-3
14_201101111.5661707126076699E-32021-10-26141.5663672138039599E-3
100_2011100112022-07-161001
19_201101230.676635766966641962021-11-07190.67911714770798004
36_201307230.943218260705526952024-05-07360.94357425929420602
3_201212121.000400160064032023-09-2730.99960015993602602
16_201208250.400160064025612023-06-10160.400801603206413
85_201307310.266616898179007022024-05-15850.26678761038337401
98_201401021.59007791381778012024-10-17981.5893197711379501
100_2013092712024-07-121001
103_201212220.1206767552434052023-10-071030.120675298973053
103_201306010.120668018148472024-03-161030.120679667889554
100_2013071412024-04-281001
85_201307240.266631115851220012024-05-08850.26629030969563
3_201107131.00080064051240992022-04-2731.0007004903432399
6_201307300.560098577349613992024-05-1460.56003584229390702
16_201104060.561797752808989032022-01-19160.56151384131618798
61_201202050.1036097641841772022-11-20610.10362694300518099
6_201211090.493510339041603022023-08-2560.493607779258601
103_201111030.120802126117422022-08-181030.12080212611742
103_201303110.1206782115489052023-12-251030.120689863258385
102_201402258.1980652565994405E-32024-12-101028.1925578804214194E-3
14_201310266.6979236436704598E-42024-08-10146.6978339205101098E-4
103_201307120.1206767552434052024-04-261030.120676755243405
6_201104300.613083195389613982022-02-1260.61289531747977399
85_201305260.266645335039862992024-03-10850.26729391639046302
102_201304147.4822297044519299E-32024-01-281027.4855902387903298E-3
98_201203191.469723691945912023-01-02981.4695077149155
100_2013122812024-10-121001
102_201303127.4404761904761901E-32023-12-261027.4394244861217497E-3
3_201307110.2924062107079152024-04-2530.29242331198643201
3_201103281.00623867981484992022-01-1031.00644122383253
3_201208191.0002000400082023-06-0431.00110121133247
85_201206020.266631115851220012023-03-18850.267172513291833
16_201301080.382877708859792023-10-24160.38299502106472599
14_201109270.001451378809869382022-07-12141.4513158282390901E-3
36_201210180.907688118362531052023-08-03360.90834771550549598
100_2012080312023-05-191001
14_201105050.001499250374812592022-02-17140.00149940795876748
14_201105021.4998125234345701E-32022-02-14141.4998125234345701E-3
103_201105220.1207685711870342022-03-061030.120759820792426
36_201401011.010203050813212024-10-16361.01091791346543
19_201305080.634034998731930032024-02-21190.63455803033187397
14_201204190.001418419798076592023-02-02141.4185000780175001E-3
85_201112260.266602682022980992022-10-10850.26611315131193802
102_201304117.4727301395382901E-32024-01-251020.00747250119560019
6_201203090.552394630724189042022-12-2360.55215062669096104
3_201302260.714285714285713972023-12-1230.71403070332024299
16_201101180.519777535214927982021-11-02160.51869910265055197
61_201311239.7494394072340798E-22024-09-07619.7485840181713607E-2
6_201106030.594848611028492962022-03-1860.59477785047284804
85_201203020.266616898179007022022-12-16850.26725105564167001
102_201312228.2521868295098201E-32024-10-061028.2563429354601692E-3
98_201101291.61342368505969992021-11-13981.6157699143641899
36_201205230.902853015529072042023-03-08360.90326077138469896
102_201301287.8468298807281896E-32023-11-131027.8475072393254294E-3
102_201112159.1746486109581995E-32022-09-291029.1787750006884095E-3
6_201310290.5499037668408032024-08-1360.549903766840803
14_201311086.8399452804377597E-42024-08-23146.8400388514206802E-4
100_2011031912022-01-011001
6_201104240.615574022776238962022-02-0660.61546036435253604
61_201101070.107446008380788992021-10-22610.107539601458237
100_2011021712021-12-021001
100_2012050312023-02-161001
100_2011013012021-11-141001
85_201110290.266602682022980992022-08-13850.266318676928813
100_2013041112024-01-251001
14_201201140.001435358624352292022-10-29140.00143544124530844
19_201206180.651168848082308022023-04-03190.65522212029878102
100_2011050812022-02-201001
85_201111020.266616898179007022022-08-17850.266127315307643
19_201306020.635081925568398042024-03-17190.63395460885000599
19_201209070.649182030641392022023-06-23190.64771034393419302
102_201301188.0502334567702505E-32023-11-031028.0524374728230194E-3
36_201207030.880979649370099982023-04-18360.88043669660151402
103_201109030.120767112699870012022-06-181030.12075398790045
61_201109080.106589353855336992022-06-23610.106690565353306
3_201206301.0002000400082023-04-1531.001001001001
103_201110260.1207700297094272022-08-101030.12077732284986201

Generated 2024-11-13 03:29:55.782 UTC