[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 49 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110713 | 1 | 2022-04-25 | 100 | 1 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 19_20120621 | 0.64829821717990299 | 2023-04-04 | 19 | 0.64817215452424204 |
| 19_20110210 | 0.68306010928961802 | 2021-11-23 | 19 | 0.68338686530444903 |
| 6_20110110 | 0.63751115644523804 | 2021-10-23 | 6 | 0.63747051698858903 |
| 85_20110810 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26636123911248399 |
| 100_20130715 | 1 | 2024-04-27 | 100 | 1 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-11-02 | 14 | 6.9755466631286705E-4 |
| 16_20131004 | 0.32258064516128998 | 2024-07-17 | 16 | 0.32196786760681301 |
| 19_20131027 | 0.62988158226253499 | 2024-08-09 | 19 | 0.63167203587897203 |
| 19_20130701 | 0.64649599172485095 | 2024-04-13 | 19 | 0.646830530401035 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-09-04 | 14 | 0.00134415828808 |
| 3_20131219 | 0.28011204481792701 | 2024-10-01 | 3 | 0.28007281893292302 |
| 16_20111219 | 0.51466803911477099 | 2022-10-01 | 16 | 0.516262261228704 |
| 6_20120717 | 0.50820755196422196 | 2023-04-30 | 6 | 0.50810426299476696 |
| 14_20120507 | 0.0014159093557485 | 2023-02-18 | 14 | 1.4160898106815401E-3 |
| 100_20120904 | 1 | 2023-06-18 | 100 | 1 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-10-05 | 102 | 8.2672641142866599E-3 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 14_20130106 | 0.00133931578910009 | 2023-10-20 | 14 | 1.3393694248747701E-3 |
| 103_20130428 | 0.120669474243101 | 2024-02-09 | 103 | 0.120679667889554 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 19_20110926 | 0.67417245331355802 | 2022-07-09 | 19 | 0.67847208087387201 |
| 36_20131220 | 1.000100010001 | 2024-10-02 | 36 | 1.00030009002701 |
| 85_20120615 | 0.26663111585122001 | 2023-03-29 | 85 | 0.265978668510785 |
| 100_20131110 | 1 | 2024-08-23 | 100 | 1 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 19_20101230 | 0.68208171338926404 | 2021-10-12 | 19 | 0.68320010931201702 |
| 19_20110506 | 0.68050357264375605 | 2022-02-16 | 19 | 0.67649844405357895 |
| 100_20131219 | 1 | 2024-10-01 | 100 | 1 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 16_20131005 | 0.32383419689119203 | 2024-07-18 | 16 | 0.32467532467532501 |
| 61_20110311 | 0.104940603618352 | 2021-12-22 | 61 | 0.10486687150662199 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
| 85_20131126 | 0.26661689817900702 | 2024-09-08 | 85 | 0.26680184626877601 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 39_20110214 | 0.153515505066012 | 2021-11-27 | 39 | 0.15352493244903001 |
| 19_20110622 | 0.67042102440332496 | 2022-04-04 | 19 | 0.67150147730325005 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 36_20130214 | 0.89150396719265401 | 2023-11-28 | 36 | 0.89110675458919997 |
| 98_20111115 | 1.46305779078274 | 2022-08-28 | 98 | 1.46498681511866 |
| 61_20110421 | 0.107161610424681 | 2022-02-01 | 61 | 0.107251257520994 |
| 36_20130212 | 0.88581805297191996 | 2023-11-26 | 36 | 0.88566114604552304 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-10-11 | 14 | 7.3419811102573204E-4 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-07-01 | 14 | 0.00145201103528387 |
| 100_20130613 | 1 | 2024-03-26 | 100 | 1 |
| 98_20111021 | 1.4545454545454499 | 2022-08-03 | 98 | 1.4530659691950001 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 100_20110120 | 1 | 2021-11-02 | 100 | 1 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 61_20130319 | 0.109253796569431 | 2023-12-31 | 61 | 0.10926692817884801 |
| 85_20131223 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26608482784311599 |
| 102_20130630 | 7.8070106956046499E-3 | 2024-04-12 | 102 | 7.8056091107069504E-3 |
| 100_20110810 | 1 | 2022-05-23 | 100 | 1 |
| 6_20130914 | 0.54303556882975801 | 2024-06-27 | 6 | 0.54271138608488001 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-11-03 | 14 | 7.0775089857823498E-4 |
| 102_20111112 | 9.3092533978774896E-3 | 2022-08-25 | 102 | 9.3029400081307695E-3 |
| 98_20110713 | 1.49209191286183 | 2022-04-25 | 98 | 1.49209191286183 |
| 16_20110206 | 0.54555373704309895 | 2021-11-19 | 16 | 0.54644808743169404 |
| 3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
| 36_20131210 | 0.97599063048994705 | 2024-09-22 | 36 | 0.97608589555880898 |
| 102_20130523 | 7.5999392004864001E-3 | 2024-03-05 | 102 | 7.5963598243721604E-3 |
| 36_20130305 | 0.88409512863584105 | 2023-12-17 | 36 | 0.88425148112123098 |
| 19_20121019 | 0.64094346878605302 | 2023-08-02 | 19 | 0.64032784785810304 |
| 3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
| 98_20110522 | 1.58002844051193 | 2022-03-04 | 98 | 1.5787811809283201 |
| 61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
| 3_20140105 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28174569633448798 |
| 36_20120108 | 0.83857442348008404 | 2022-10-21 | 36 | 0.83920778784827099 |
| 6_20131113 | 0.54321255907436605 | 2024-08-26 | 6 | 0.54321255907436605 |
| 16_20121223 | 0.37837224261228197 | 2023-10-06 | 16 | 0.378945772859904 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 103_20131029 | 0.120675298973053 | 2024-08-11 | 103 | 0.12068549360366899 |
| 98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
| 16_20120511 | 0.47103155911446098 | 2023-02-22 | 16 | 0.47147571900047203 |
| 6_20110730 | 0.599484443378694 | 2022-05-12 | 6 | 0.59962823049709202 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-09-16 | 102 | 0.00923565702464073 |
| 16_20110603 | 0.56737588652482296 | 2022-03-16 | 16 | 0.565323082141444 |
| 36_20120228 | 0.95165588123334599 | 2022-12-11 | 36 | 0.95129375951293804 |
| 3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
| 102_20130619 | 7.8777375137860407E-3 | 2024-04-01 | 102 | 7.8809658911796199E-3 |
| 100_20131116 | 1 | 2024-08-29 | 100 | 1 |
| 61_20130207 | 0.11002310485201899 | 2023-11-21 | 61 | 0.11005943209333 |
| 6_20110813 | 0.60219197880284203 | 2022-05-26 | 6 | 0.60226451457480101 |
| 36_20120201 | 0.896619743566753 | 2022-11-14 | 36 | 0.89694142972463897 |
| 85_20120801 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26705122042407697 |
| 85_20110629 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26643930512629199 |
| 100_20110109 | 1 | 2021-10-22 | 100 | 1 |
| 3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
| 36_20110407 | 0.98726429065060695 | 2022-01-18 | 36 | 0.98736176935229103 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-03-22 | 14 | 1.4846489525282001E-3 |
| 100_20121107 | 1 | 2023-08-21 | 100 | 1 |
| 6_20110504 | 0.60606060606060597 | 2022-02-14 | 6 | 0.60576690089653495 |
| 3_20130404 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49407114624505899 |
| 103_20121202 | 0.12067093037287301 | 2023-09-15 | 103 | 0.12066801814847 |
| 100_20120323 | 1 | 2023-01-04 | 100 | 1 |
| 3_20121004 | 1.0015022533800699 | 2023-07-18 | 3 | 1.00220485067148 |
| 6_20111011 | 0.57300022920009197 | 2022-07-24 | 6 | 0.57296739815504505 |
| 14_20110131 | 0.00155267448179489 | 2021-11-13 | 14 | 1.5527950310559001E-3 |
| 36_20130812 | 0.99166997223324105 | 2024-05-25 | 36 | 0.99176832291976602 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 85_20111108 | 0.26661689817900702 | 2022-08-21 | 85 | 0.265978668510785 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 85_20110331 | 0.26663822525597303 | 2022-01-11 | 85 | 0.26626194850493901 |
| 36_20110920 | 0.90702947845805004 | 2022-07-03 | 36 | 0.90777051561365296 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
| 85_20131117 | 0.26664533503986299 | 2024-08-30 | 85 | 0.26607774791794198 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
| 36_20131027 | 0.98173964264677005 | 2024-08-09 | 36 | 0.98231827111984305 |
| 3_20130208 | 1.00090081072966 | 2023-11-22 | 3 | 1.000200040008 |
| 19_20120923 | 0.64930848646191797 | 2023-07-07 | 19 | 0.64708166170570702 |
| 85_20110501 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26705122042407697 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-10-04 | 14 | 7.1792374156583205E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-08-28 | 14 | 6.7884519471622196E-4 |
| 6_20110530 | 0.59740725252404603 | 2022-03-12 | 6 | 0.59705057018329499 |
| 85_20130411 | 0.26663111585122001 | 2024-01-23 | 85 | 0.266425107902169 |
| 19_20110313 | 0.69652434352580594 | 2021-12-24 | 19 | 0.69531358642747898 |
| 19_20121228 | 0.62711651824909098 | 2023-10-11 | 19 | 0.62535176036520501 |
| 102_20131124 | 8.0893059375505595E-3 | 2024-09-06 | 102 | 8.0917278266428201E-3 |
| 36_20110512 | 0.96525096525096499 | 2022-02-22 | 36 | 0.965064659332175 |
| 3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
| 100_20110221 | 1 | 2021-12-04 | 100 | 1 |
| 3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 103_20121210 | 0.12067093037287301 | 2023-09-23 | 103 | 0.120659282318589 |
| 36_20130503 | 0.88175645886606102 | 2024-02-14 | 36 | 0.88160098739310599 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 103_20110601 | 0.120770029709427 | 2022-03-14 | 103 | 0.120762737449733 |
| 98_20131216 | 1.5632327653587601 | 2024-09-28 | 98 | 1.56470035988108 |
| 36_20130502 | 0.88245675961877901 | 2024-02-13 | 36 | 0.88276836158192096 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 100_20110107 | 1 | 2021-10-20 | 100 | 1 |
| 6_20110421 | 0.60157612945918304 | 2022-02-01 | 6 | 0.60172092183645198 |
| 103_20120308 | 0.120788993706893 | 2022-12-20 | 103 | 0.120788993706893 |
| 98_20120426 | 1.46455770357352 | 2023-02-07 | 98 | 1.46305779078274 |
| 16_20120710 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42663936174751499 |
| 100_20120320 | 1 | 2023-01-01 | 100 | 1 |
| 103_20120423 | 0.120799207557198 | 2023-02-04 | 103 | 0.12080942313500501 |
| 85_20130125 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26609898882384198 |
| 36_20110327 | 0.98444575703878701 | 2022-01-07 | 36 | 0.98357430903904797 |
| 103_20120424 | 0.120799207557198 | 2023-02-05 | 103 | 0.120793370859807 |
| 103_20130927 | 0.120676755243405 | 2024-07-10 | 103 | 0.120689863258385 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 103_20130122 | 0.12066801814847 | 2023-11-05 | 103 | 0.120676755243405 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 61_20121004 | 0.109542223049875 | 2023-07-18 | 61 | 0.10958904109589 |
| 61_20121210 | 0.107759781894201 | 2023-09-23 | 61 | 0.107700592353258 |
| 102_20110205 | 9.8376783079193297E-3 | 2021-11-18 | 102 | 9.8290724304347394E-3 |
| 103_20120418 | 0.120788993706893 | 2023-01-30 | 103 | 0.120788993706893 |
| 16_20130920 | 0.32102728731942198 | 2024-07-03 | 16 | 0.32051282051282098 |
| 36_20120608 | 0.89373491822325501 | 2023-03-22 | 36 | 0.89389469920443398 |
| 85_20130529 | 0.26664533503986299 | 2024-03-11 | 85 | 0.265936228492408 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-05-05 | 14 | 1.4710427442361201E-3 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 29_20110113 | 0.51564997679575098 | 2021-10-26 | 29 | 0.51570316126037896 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 85_20111124 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266091908145073 |
| 103_20111214 | 0.120778781583651 | 2022-09-26 | 103 | 0.120772946859903 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 98_20121111 | 1.47383935151069 | 2023-08-25 | 98 | 1.4755791648221901 |
| 19_20140111 | 0.64147796523189404 | 2024-10-24 | 19 | 0.64168377823408596 |
| 3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
| 3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
| 85_20110214 | 0.26660268202298099 | 2021-11-27 | 85 | 0.26684456304202803 |
| 39_20110609 | 0.14303900673713699 | 2022-03-22 | 39 | 0.14302264048398899 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 100_20120616 | 1 | 2023-03-30 | 100 | 1 |
| 102_20110605 | 9.4551918458425505E-3 | 2022-03-18 | 102 | 9.4512598529384005E-3 |
| 19_20120625 | 0.64453754431195598 | 2023-04-08 | 19 | 0.64131340986340002 |
| 98_20120622 | 1.42490738102023 | 2023-04-05 | 98 | 1.42490738102023 |
| 36_20130723 | 0.94321826070552695 | 2024-05-05 | 36 | 0.94357425929420602 |
| 36_20120814 | 0.84947332653754704 | 2023-05-28 | 36 | 0.84940117217361799 |
| 85_20120311 | 0.26661689817900702 | 2022-12-23 | 85 | 0.266425107902169 |
| 36_20131130 | 0.98116169544741005 | 2024-09-12 | 36 | 0.98183603338242498 |
| 3_20130111 | 1.00090081072966 | 2023-10-25 | 3 | 1.000200040008 |
| 103_20120202 | 0.120799207557198 | 2022-11-15 | 103 | 0.120788993706893 |
| 29_20110130 | 0.52232958997127199 | 2021-11-12 | 29 | 0.52227503003081399 |
| 102_20130527 | 7.5769113327105097E-3 | 2024-03-09 | 102 | 7.5713409601974599E-3 |
| 85_20110330 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26735108544540698 |
| 103_20120805 | 0.120807963660965 | 2023-05-19 | 103 | 0.12082110019693799 |
| 36_20110826 | 0.95256239283673105 | 2022-06-08 | 36 | 0.95192765349833397 |
| 3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
| 19_20130218 | 0.62656641604009999 | 2023-12-02 | 19 | 0.62546910182637006 |
| 61_20130711 | 0.104484473607222 | 2024-04-23 | 61 | 0.10451614251821199 |
| 19_20120112 | 0.65104166666666696 | 2022-10-25 | 19 | 0.65333856004181401 |
| 61_20120114 | 0.106474728223256 | 2022-10-27 | 61 | 0.106576857901075 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-01-03 | 14 | 0.00142614697870763 |
| 98_20110729 | 1.5082956259426801 | 2022-05-11 | 98 | 1.5076134479119601 |
Generated 2024-11-10 09:13:40.374 UTC