[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 492 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
14_20110515 | 0.00149198060425214 | 2022-01-05 | 14 | 1.4920696498112499E-3 |
102_20111203 | 9.2678405931418007E-3 | 2022-07-26 | 102 | 9.2763517963655295E-3 |
100_20120204 | 1 | 2022-09-27 | 100 | 1 |
16_20111217 | 0.52031843488214802 | 2022-08-09 | 16 | 0.52056220718375801 |
102_20130114 | 8.1011017498379793E-3 | 2023-09-07 | 102 | 8.1037277147487808E-3 |
102_20120903 | 8.1327260897853006E-3 | 2023-04-27 | 102 | 8.1273061231124308E-3 |
102_20110329 | 9.1802074726888803E-3 | 2021-11-19 | 102 | 9.1722082091263493E-3 |
103_20120717 | 0.120796289137998 | 2023-03-10 | 103 | 0.120788993706893 |
61_20130730 | 0.103413685767174 | 2024-03-22 | 61 | 0.10339123242349001 |
98_20110907 | 1.51699029126214 | 2022-04-30 | 98 | 1.5160703456640401 |
61_20110827 | 0.105714950208258 | 2022-04-19 | 61 | 0.10573059843518701 |
36_20130228 | 0.89413447782546496 | 2023-10-22 | 36 | 0.89389469920443398 |
85_20110526 | 0.26661689817900702 | 2022-01-16 | 85 | 0.266425107902169 |
103_20111230 | 0.120800666819681 | 2022-08-22 | 103 | 0.120799207557198 |
103_20110325 | 0.120778781583651 | 2021-11-15 | 103 | 0.12077732284986201 |
61_20131105 | 9.7437396472766294E-2 | 2024-06-28 | 61 | 9.7370983446932804E-2 |
103_20120614 | 0.120799207557198 | 2023-02-05 | 103 | 0.120812342188878 |
98_20110510 | 1.5941335883947101 | 2021-12-31 | 98 | 1.5921031682853 |
85_20131112 | 0.26661689817900702 | 2024-07-05 | 85 | 0.267222489444712 |
100_20120512 | 1 | 2023-01-03 | 100 | 1 |
100_20110523 | 1 | 2022-01-13 | 100 | 1 |
102_20130209 | 7.6470138410950498E-3 | 2023-10-03 | 102 | 7.6470723183629102E-3 |
14_20130823 | 7.4019245003701002E-4 | 2024-04-15 | 14 | 7.4014319846518002E-4 |
6_20130207 | 0.50851767098906697 | 2023-10-01 | 6 | 0.50851767098906697 |
29_20110511 | 0.49942566049043602 | 2022-01-01 | 29 | 0.49967521111277702 |
3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
103_20110724 | 0.120799207557198 | 2022-03-16 | 103 | 0.12080942313500501 |
103_20110911 | 0.120772946859903 | 2022-05-04 | 103 | 0.12076711269987001 |
19_20120708 | 0.64612004910512399 | 2023-03-01 | 19 | 0.648256190846623 |
19_20120223 | 0.66903057469726401 | 2022-10-16 | 19 | 0.67195269453030504 |
102_20110430 | 9.5067065061047295E-3 | 2021-12-21 | 102 | 9.5005557825132807E-3 |
100_20120413 | 1 | 2022-12-05 | 100 | 1 |
100_20121014 | 1 | 2023-06-07 | 100 | 1 |
100_20130115 | 1 | 2023-09-08 | 100 | 1 |
61_20120808 | 0.110497237569061 | 2023-04-01 | 61 | 0.110485029278533 |
100_20110108 | 1 | 2021-08-31 | 100 | 1 |
36_20130422 | 0.87412587412587395 | 2023-12-14 | 36 | 0.87450808919982503 |
61_20131211 | 0.10183299389002 | 2024-08-03 | 61 | 0.101770812131081 |
102_20120224 | 8.5587127695994497E-3 | 2022-10-17 | 102 | 8.5543931085809103E-3 |
61_20120816 | 0.11070641765103099 | 2023-04-09 | 61 | 0.110692937790569 |
36_20111217 | 0.86095566078346997 | 2022-08-09 | 36 | 0.86140063743647199 |
103_20121220 | 0.120675298973053 | 2023-08-13 | 103 | 0.120663650075415 |
6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
61_20110121 | 0.10568701846352201 | 2021-09-13 | 61 | 0.1056970721911 |
102_20120302 | 8.4968986319993202E-3 | 2022-10-24 | 102 | 8.5013049503098702E-3 |
36_20110907 | 0.93659267584527495 | 2022-04-30 | 36 | 0.93632958801498101 |
85_20111001 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26607774791794198 |
61_20120327 | 0.10261672652642401 | 2022-11-18 | 61 | 0.10257462303826 |
103_20120214 | 0.120799207557198 | 2022-10-07 | 103 | 0.120787534726416 |
3_20120810 | 1.000100010001 | 2023-04-03 | 3 | 0.99960015993602602 |
85_20130322 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26592208482914498 |
61_20111103 | 0.10600856549209201 | 2022-06-26 | 61 | 0.106067034365719 |
61_20110820 | 0.104792144780827 | 2022-04-12 | 61 | 0.104733975701718 |
103_20120610 | 0.120807963660965 | 2023-02-01 | 103 | 0.12081380176871399 |
61_20110331 | 0.10638297872340401 | 2021-11-21 | 61 | 0.106338859409394 |
14_20140225 | 0.00068259385665529 | 2024-10-18 | 14 | 6.8257056073171602E-4 |
85_20120429 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26702269692923902 |
85_20130116 | 0.26663822525597303 | 2023-09-09 | 85 | 0.26715823782426301 |
100_20130403 | 1 | 2023-11-25 | 100 | 1 |
100_20131206 | 1 | 2024-07-29 | 100 | 1 |
102_20130919 | 8.3542188805346695E-3 | 2024-05-12 | 102 | 8.3544980617564508E-3 |
102_20120226 | 8.4971874309603505E-3 | 2022-10-19 | 102 | 8.4950291337024097E-3 |
103_20131231 | 0.120669474243101 | 2024-08-23 | 103 | 0.12066801814847 |
14_20130517 | 0.0011037527593819 | 2024-01-08 | 14 | 0.00110369197104928 |
100_20121220 | 1 | 2023-08-13 | 100 | 1 |
98_20120101 | 1.4234875444839901 | 2022-08-24 | 98 | 1.4220705346985201 |
85_20120704 | 0.26663111585122001 | 2023-02-25 | 85 | 0.267229630421421 |
98_20140222 | 1.5544846883258201 | 2024-10-15 | 98 | 1.5564202334630399 |
19_20130617 | 0.639467962655071 | 2024-02-08 | 19 | 0.64321090885701404 |
14_20110216 | 0.00154023873700424 | 2021-10-09 | 14 | 0.00154040505567101 |
6_20111228 | 0.51912993822353704 | 2022-08-20 | 6 | 0.51891443101032597 |
19_20120730 | 0.65582371458551902 | 2023-03-23 | 19 | 0.65616797900262502 |
100_20111020 | 1 | 2022-06-12 | 100 | 1 |
6_20120307 | 0.55567903978661903 | 2022-10-29 | 6 | 0.55552469307260699 |
19_20111025 | 0.67681895093062605 | 2022-06-17 | 19 | 0.67576699553993802 |
100_20120206 | 1 | 2022-09-29 | 100 | 1 |
100_20110103 | 1 | 2021-08-26 | 100 | 1 |
98_20110110 | 1.6048788316482101 | 2021-09-02 | 98 | 1.60462130937099 |
14_20130808 | 7.7760497667185102E-4 | 2024-03-31 | 14 | 7.7764730584090904E-4 |
103_20111001 | 0.12076565424793199 | 2022-05-24 | 103 | 0.12076565424793199 |
103_20130810 | 0.12066801814847 | 2024-04-02 | 103 | 0.120679667889554 |
19_20130523 | 0.62680205591074301 | 2024-01-14 | 19 | 0.623908160718742 |
103_20120209 | 0.120806504222187 | 2022-10-02 | 103 | 0.12081818071983499 |
16_20140107 | 0.28089887640449401 | 2024-08-30 | 16 | 0.28089887640449401 |
85_20130905 | 0.26663822525597303 | 2024-04-28 | 85 | 0.266695114145509 |
16_20130728 | 0.36927621861152099 | 2024-03-20 | 16 | 0.36791758646063299 |
16_20110727 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55432372505543204 |
100_20121121 | 1 | 2023-07-15 | 100 | 1 |
16_20120917 | 0.39921753363407703 | 2023-05-11 | 16 | 0.39842224789832298 |
16_20130723 | 0.37921880925293899 | 2024-03-15 | 16 | 0.37966513535062102 |
6_20121019 | 0.52110474205315305 | 2023-06-12 | 6 | 0.52107758845292096 |
100_20120424 | 1 | 2022-12-16 | 100 | 1 |
103_20130410 | 0.120678211548905 | 2023-12-02 | 103 | 0.12068549360366899 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
85_20110620 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26668088964744802 |
61_20111115 | 0.105803311643654 | 2022-07-08 | 61 | 0.10585483068519801 |
19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
102_20120223 | 8.6115584337297501E-3 | 2022-10-16 | 102 | 8.6153422013922395E-3 |
85_20131020 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26603527627763401 |
14_20110202 | 0.00155267448179489 | 2021-09-25 | 14 | 1.5526747228747301E-3 |
100_20110316 | 1 | 2021-11-06 | 100 | 1 |
100_20130416 | 1 | 2023-12-08 | 100 | 1 |
6_20131124 | 0.54800526085050405 | 2024-07-17 | 6 | 0.54800526085050405 |
100_20111108 | 1 | 2022-07-01 | 100 | 1 |
102_20130224 | 7.5431904225619802E-3 | 2023-10-18 | 102 | 7.5415406915140303E-3 |
16_20120729 | 0.41255827385618199 | 2023-03-22 | 16 | 0.411878578195148 |
98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
29_20110519 | 0.48952418249461499 | 2022-01-09 | 29 | 0.48954814706026301 |
85_20110702 | 0.26660268202298099 | 2022-02-22 | 85 | 0.26715823782426301 |
98_20110829 | 1.4985763524651601 | 2022-04-21 | 98 | 1.5001500150014999 |
36_20120108 | 0.83857442348008404 | 2022-08-31 | 36 | 0.83920778784827099 |
102_20131011 | 8.4595211911005792E-3 | 2024-06-03 | 102 | 8.4618118431518605E-3 |
29_20110513 | 0.491448791035974 | 2022-01-03 | 29 | 0.491545418796697 |
100_20131222 | 1 | 2024-08-14 | 100 | 1 |
36_20110419 | 0.96052252425319395 | 2021-12-10 | 36 | 0.96061479346781897 |
61_20110320 | 0.10531526123450601 | 2021-11-10 | 61 | 0.105385182843292 |
102_20120701 | 8.1592689295039208E-3 | 2023-02-22 | 102 | 8.1556755346045302E-3 |
16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
36_20131219 | 0.99750623441396502 | 2024-08-11 | 36 | 0.997307270370001 |
36_20111104 | 0.85091899251191305 | 2022-06-27 | 36 | 0.85034013605442205 |
100_20120130 | 1 | 2022-09-22 | 100 | 1 |
36_20121101 | 0.924812725423102 | 2023-06-25 | 36 | 0.92498381278327602 |
3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
3_20120623 | 1.000200040008 | 2023-02-14 | 3 | 1 |
16_20120318 | 0.50226017076845797 | 2022-11-09 | 16 | 0.50352467270896295 |
61_20131227 | 9.6908615175889098E-2 | 2024-08-19 | 61 | 9.6861681518791196E-2 |
98_20130708 | 1.4573010784028 | 2024-02-29 | 98 | 1.4553922282055001 |
103_20130417 | 0.120676755243405 | 2023-12-09 | 103 | 0.120676755243405 |
100_20110525 | 1 | 2022-01-15 | 100 | 1 |
36_20110819 | 0.95147478591817303 | 2022-04-11 | 36 | 0.95156532495955903 |
102_20110413 | 9.0605151808931892E-3 | 2021-12-04 | 102 | 9.0661009419678897E-3 |
3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
14_20110618 | 1.4781966001478201E-3 | 2022-02-08 | 14 | 1.4784153575421899E-3 |
61_20120313 | 0.103498240529911 | 2022-11-04 | 61 | 0.103402992482602 |
14_20130811 | 7.3964497041420095E-4 | 2024-04-03 | 14 | 7.3959579167036198E-4 |
14_20110305 | 1.5313935681470099E-3 | 2021-10-26 | 14 | 0.00153127655329248 |
19_20130505 | 0.63331222292590295 | 2023-12-27 | 19 | 0.63159224404724301 |
19_20130110 | 0.62531265632816402 | 2023-09-03 | 19 | 0.62897037549531398 |
61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
100_20120814 | 1 | 2023-04-07 | 100 | 1 |
14_20120425 | 0.00141741455364411 | 2022-12-17 | 14 | 1.4176154885265999E-3 |
61_20120628 | 0.109164346924295 | 2023-02-19 | 61 | 0.109170305676856 |
100_20130613 | 1 | 2024-02-04 | 100 | 1 |
14_20110705 | 1.4677821811243199E-3 | 2022-02-25 | 14 | 1.4675885275082601E-3 |
19_20121112 | 0.63331222292590295 | 2023-07-06 | 19 | 0.63223114370613898 |
102_20110823 | 9.2609742544915701E-3 | 2022-04-15 | 102 | 9.2679264868071095E-3 |
61_20121220 | 0.10819934647594701 | 2023-08-13 | 61 | 0.108144351079821 |
6_20110314 | 0.63451776649746205 | 2021-11-04 | 6 | 0.63459829927655798 |
85_20111012 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663822525597303 |
3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
19_20111105 | 0.67371825102742 | 2022-06-28 | 19 | 0.677966101694915 |
14_20110411 | 1.5117157974300799E-3 | 2021-12-02 | 14 | 1.5118072143440299E-3 |
103_20130901 | 0.120675298973053 | 2024-04-24 | 103 | 0.120676755243405 |
103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
19_20111113 | 0.66631130063965904 | 2022-07-06 | 19 | 0.66822586034079501 |
3_20140104 | 0.28169014084506999 | 2024-08-27 | 3 | 0.28166633805593899 |
103_20130131 | 0.12067384273784799 | 2023-09-24 | 103 | 0.12066656208898 |
103_20130317 | 0.120678211548905 | 2023-11-08 | 103 | 0.120681124265354 |
85_20130220 | 0.26663822525597303 | 2023-10-14 | 85 | 0.266425107902169 |
103_20110516 | 0.12078024035267799 | 2022-01-06 | 103 | 0.120778781583651 |
102_20130905 | 8.6036307321689792E-3 | 2024-04-28 | 102 | 8.6093342401832099E-3 |
100_20120614 | 1 | 2023-02-05 | 100 | 1 |
16_20110616 | 0.55343405833195003 | 2022-02-06 | 16 | 0.55404731564075604 |
61_20120811 | 0.11029006286533601 | 2023-04-04 | 61 | 0.110315612968703 |
102_20130413 | 7.4421373818560699E-3 | 2023-12-05 | 102 | 7.4410353754262798E-3 |
19_20111225 | 0.64553611774578801 | 2022-08-17 | 19 | 0.64737489480157995 |
85_20130523 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26599281819390902 |
100_20140207 | 1 | 2024-09-30 | 100 | 1 |
16_20120918 | 0.39921753363407703 | 2023-05-12 | 16 | 0.40000000000000002 |
98_20120313 | 1.4607069821793699 | 2022-11-04 | 98 | 1.4592149423610099 |
100_20140227 | 1 | 2024-10-20 | 100 | 1 |
6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
102_20130425 | 7.7899820830412102E-3 | 2023-12-17 | 102 | 7.7849485804146303E-3 |
85_20110124 | 0.26661689817900702 | 2021-09-16 | 85 | 0.26639671799243397 |
61_20131027 | 0.100236558277535 | 2024-06-19 | 61 | 0.10025163159530399 |
103_20120824 | 0.120806504222187 | 2023-04-17 | 103 | 0.120799207557198 |
14_20121223 | 1.3422818791946299E-3 | 2023-08-16 | 14 | 0.00134235395189003 |
100_20130422 | 1 | 2023-12-14 | 100 | 1 |
102_20110830 | 9.2678405931418007E-3 | 2022-04-22 | 102 | 9.2596022074891704E-3 |
98_20110627 | 1.51699029126214 | 2022-02-17 | 98 | 1.5160703456640401 |
14_20110624 | 1.4754703061600899E-3 | 2022-02-14 | 14 | 1.4756664810770101E-3 |
19_20121213 | 0.63488032505872605 | 2023-08-06 | 19 | 0.63812137068470398 |
6_20130919 | 0.52756528620416798 | 2024-05-12 | 6 | 0.52776018577158501 |
19_20120322 | 0.66291017567119603 | 2022-11-13 | 19 | 0.66524747205960599 |
36_20140102 | 1.0124531740406999 | 2024-08-25 | 36 | 1.01224820325944 |
100_20120521 | 1 | 2023-01-12 | 100 | 1 |
19_20110709 | 0.66172578083642097 | 2022-03-01 | 19 | 0.66120074054482902 |
14_20120508 | 0.0014159093557485 | 2022-12-30 | 14 | 1.4158492143240299E-3 |
14_20120412 | 1.4200511218403901E-3 | 2022-12-04 | 14 | 0.00141999062806185 |
6_20130925 | 0.53481655792063298 | 2024-05-18 | 6 | 0.53507410776392506 |
19_20130404 | 0.62778579948521596 | 2023-11-26 | 19 | 0.63027858313374496 |
98_20121020 | 1.4566642388929401 | 2023-06-13 | 98 | 1.45772594752187 |
98_20110302 | 1.63505559189012 | 2021-10-23 | 98 | 1.63692912096906 |
61_20130518 | 0.110385022960085 | 2024-01-09 | 61 | 0.110474044123333 |
102_20110308 | 9.5374344301382905E-3 | 2021-10-29 | 102 | 9.5437149864956404E-3 |
19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
16_20121221 | 0.37270321642875798 | 2023-08-14 | 16 | 0.37355248412401898 |
16_20111004 | 0.55038802355660699 | 2022-05-27 | 16 | 0.55248618784530401 |
14_20130921 | 7.3909830007391005E-4 | 2024-05-14 | 14 | 7.3909830007391005E-4 |
3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
14_20120505 | 1.4169124655566299E-3 | 2022-12-27 | 14 | 0.00141697249656384 |
103_20130228 | 0.120676755243405 | 2023-10-22 | 103 | 0.120662194121338 |
98_20131205 | 1.5420200462606 | 2024-07-28 | 98 | 1.54106950223455 |
102_20111023 | 9.5132090908226098E-3 | 2022-06-15 | 102 | 9.5114898797747701E-3 |
14_20120306 | 0.00142918393597256 | 2022-10-28 | 14 | 1.4292249927431099E-3 |
14_20120828 | 0.00138348943705815 | 2023-04-21 | 14 | 0.00138345115725689 |
14_20130609 | 0.00118623962040332 | 2024-01-31 | 14 | 0.00118635234498557 |
6_20110112 | 0.63661828367710704 | 2021-09-04 | 6 | 0.63661828367710704 |
19_20110921 | 0.67127609585822601 | 2022-05-14 | 19 | 0.66844919786096302 |
36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
100_20130411 | 1 | 2023-12-03 | 100 | 1 |
102_20120423 | 8.3633018315630997E-3 | 2022-12-15 | 102 | 0.00836365157027558 |
98_20120516 | 1.4172335600907 | 2023-01-07 | 98 | 1.4156285390713499 |
102_20131105 | 8.1063553826199695E-3 | 2024-06-28 | 102 | 8.1037933856838405E-3 |
103_20120403 | 0.120806504222187 | 2022-11-25 | 103 | 0.12081818071983499 |
61_20110813 | 0.100224502886466 | 2022-04-05 | 61 | 0.100311970227407 |
85_20121015 | 0.26673779674579901 | 2023-06-08 | 85 | 0.26607774791794198 |
102_20110611 | 9.4053911702187704E-3 | 2022-02-01 | 102 | 9.4007934269652402E-3 |
3_20130326 | 0.49385154822460398 | 2023-11-17 | 3 | 0.49375401175134498 |
103_20131228 | 0.120669474243101 | 2024-08-20 | 103 | 0.12067093037287301 |
3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
36_20120613 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88928412627834597 |
85_20120914 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26727962794675802 |
6_20130210 | 0.50735667174023302 | 2023-10-04 | 6 | 0.50725372831490301 |
16_20140113 | 0.26918624996635199 | 2024-09-05 | 16 | 0.26925148088314499 |
6_20120414 | 0.52639890509027698 | 2022-12-06 | 6 | 0.52617732175743204 |
29_20110316 | 0.49957536094319799 | 2021-11-06 | 29 | 0.49957536094319799 |
16_20140106 | 0.27314941272876297 | 2024-08-29 | 16 | 0.27308227969087101 |
98_20120121 | 1.4423770373575699 | 2022-09-13 | 98 | 1.44133756125685 |
14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
61_20130326 | 0.109289617486339 | 2023-11-17 | 61 | 0.109231122131318 |
102_20130523 | 7.5999392004864001E-3 | 2024-01-14 | 102 | 7.5963598243721604E-3 |
61_20130822 | 0.100519686780656 | 2024-04-14 | 61 | 0.100574279133854 |
100_20131101 | 1 | 2024-06-24 | 100 | 1 |
36_20130919 | 0.98000784006272101 | 2024-05-12 | 36 | 0.98087297694948505 |
36_20120122 | 0.88983804947499601 | 2022-09-14 | 36 | 0.89015488695032896 |
61_20130513 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110253583241455 |
14_20140216 | 6.7980965329707699E-4 | 2024-10-09 | 14 | 6.7982813944634797E-4 |
Generated 2024-09-20 06:58:54.627 UTC