[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 732 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130807 | 0.100352236349587 | 2024-03-30 | 61 | 0.100300902708124 |
16_20120128 | 0.51156128504194798 | 2022-09-20 | 16 | 0.51361068310220903 |
61_20120912 | 0.10893364851469001 | 2023-05-06 | 61 | 0.109040552181356 |
6_20110322 | 0.63653723742838997 | 2021-11-12 | 6 | 0.63682098961981803 |
14_20110113 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 1.5661707126076699E-3 |
36_20111012 | 0.90211998195760001 | 2022-06-04 | 36 | 0.90277150853119104 |
103_20110328 | 0.120778781583651 | 2021-11-18 | 103 | 0.120784616871195 |
103_20110428 | 0.120788993706893 | 2021-12-19 | 103 | 0.120786075781184 |
14_20130111 | 1.3382402141184301E-3 | 2023-09-04 | 14 | 1.3381148637799101E-3 |
61_20110203 | 0.10730765103551899 | 2021-09-26 | 61 | 0.107251257520994 |
19_20120804 | 0.65163560536947696 | 2023-03-28 | 19 | 0.64897138036212598 |
102_20120119 | 9.0105594746483393E-3 | 2022-09-11 | 102 | 9.0103889784921998E-3 |
36_20130704 | 0.92081031307550598 | 2024-02-25 | 36 | 0.92021717125241598 |
102_20121111 | 8.3626024418799096E-3 | 2023-07-05 | 102 | 8.3633088260506999E-3 |
3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
85_20111129 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26697992310978202 |
16_20131111 | 0.26063386155129298 | 2024-07-04 | 16 | 0.26034886748242603 |
19_20101230 | 0.68208171338926404 | 2021-08-22 | 19 | 0.68320010931201702 |
14_20110404 | 1.5148074702427401E-3 | 2021-11-25 | 14 | 0.00151460075124197 |
14_20110411 | 1.5117157974300799E-3 | 2021-12-02 | 14 | 1.5118072143440299E-3 |
6_20120305 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55580257892396601 |
100_20130508 | 1 | 2023-12-30 | 100 | 1 |
100_20110126 | 1 | 2021-09-18 | 100 | 1 |
39_20110409 | 0.15289117206372499 | 2021-11-30 | 39 | 0.15291455134870599 |
98_20120126 | 1.4562399883500801 | 2022-09-18 | 98 | 1.4583637159107501 |
103_20111217 | 0.120800666819681 | 2022-08-09 | 103 | 0.120800666819681 |
103_20120325 | 0.120815261383818 | 2022-11-16 | 103 | 0.120807963660965 |
102_20131119 | 8.1056983059090496E-3 | 2024-07-12 | 102 | 8.1028084334030196E-3 |
14_20130320 | 1.3046314416177401E-3 | 2023-11-11 | 14 | 1.3046314416177401E-3 |
98_20130130 | 1.4528548597995099 | 2023-09-23 | 98 | 1.4532771399505899 |
36_20130325 | 0.87267649882188703 | 2023-11-16 | 36 | 0.87305744718002398 |
102_20110221 | 9.4898269055572401E-3 | 2021-10-14 | 102 | 9.4829875203884199E-3 |
100_20111127 | 1 | 2022-07-20 | 100 | 1 |
6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
14_20111001 | 1.4508523757707701E-3 | 2022-05-24 | 14 | 0.00145068399750482 |
98_20120313 | 1.4607069821793699 | 2022-11-04 | 98 | 1.4592149423610099 |
85_20110224 | 0.26664533503986299 | 2021-10-17 | 85 | 0.26665244520292303 |
100_20131011 | 1 | 2024-06-03 | 100 | 1 |
16_20110112 | 0.51977753521492798 | 2021-09-04 | 16 | 0.51948051948051899 |
102_20130209 | 7.6470138410950498E-3 | 2023-10-03 | 102 | 7.6470723183629102E-3 |
103_20130622 | 0.120663650075415 | 2024-02-13 | 103 | 0.120659282318589 |
6_20120410 | 0.52430136842657205 | 2022-12-02 | 6 | 0.524163958486214 |
100_20110822 | 1 | 2022-04-14 | 100 | 1 |
102_20120521 | 0.00807037365830038 | 2023-01-12 | 102 | 8.0739574502442409E-3 |
6_20130716 | 0.56750468191362602 | 2024-03-08 | 6 | 0.56737588652482296 |
6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
6_20110819 | 0.59805035583996202 | 2022-04-11 | 6 | 0.59830082565513898 |
103_20120207 | 0.120796289137998 | 2022-09-30 | 103 | 0.120803585450416 |
103_20120821 | 0.12080942313500501 | 2023-04-14 | 103 | 0.120810882644309 |
103_20120726 | 0.120810882644309 | 2023-03-19 | 103 | 0.120822559988401 |
16_20131207 | 0.25530393933978401 | 2024-07-30 | 16 | 0.25530393933978401 |
100_20111212 | 1 | 2022-08-04 | 100 | 1 |
29_20110422 | 0.49038838760298198 | 2021-12-13 | 29 | 0.49014802470345997 |
16_20110713 | 0.54406964091403698 | 2022-03-05 | 16 | 0.543183052688756 |
16_20131019 | 0.32102728731942198 | 2024-06-11 | 16 | 0.32155374770893003 |
98_20120330 | 1.4532771399505899 | 2022-11-21 | 98 | 1.45475705557172 |
36_20120715 | 0.84559445290038904 | 2023-03-08 | 36 | 0.845165652467884 |
3_20121119 | 1.00040016006403 | 2023-07-13 | 3 | 1.0012014417300801 |
19_20110316 | 0.69146729359701298 | 2021-11-06 | 19 | 0.69603953504559102 |
14_20110220 | 1.5372556205524299E-3 | 2021-10-13 | 14 | 1.5373262821301199E-3 |
98_20120819 | 1.40114894213255 | 2023-04-12 | 98 | 1.40114894213255 |
3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
98_20120222 | 1.5021781583295799 | 2022-10-15 | 98 | 1.49992500374981 |
36_20110620 | 0.89758549501840001 | 2022-02-10 | 36 | 0.89790787465206101 |
3_20120629 | 1.000200040008 | 2023-02-20 | 3 | 1.000200040008 |
36_20121214 | 0.90456806874717299 | 2023-08-07 | 36 | 0.90391394739220798 |
6_20110128 | 0.63500127000254003 | 2021-09-20 | 6 | 0.63496094990158103 |
103_20120819 | 0.120810882644309 | 2023-04-12 | 103 | 0.12081818071983499 |
98_20111226 | 1.42571998859424 | 2022-08-18 | 98 | 1.4240956992309901 |
16_20120418 | 0.491980714355997 | 2022-12-10 | 16 | 0.49115913555992102 |
3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
36_20110730 | 0.95757923968208403 | 2022-03-22 | 36 | 0.95776266641126295 |
3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
14_20130503 | 1.0695187165775399E-3 | 2023-12-25 | 14 | 1.0695187165775399E-3 |
16_20130225 | 0.39563222028801998 | 2023-10-19 | 16 | 0.39572615749901102 |
103_20111106 | 0.120793370859807 | 2022-06-29 | 103 | 0.120791911773588 |
3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
100_20131006 | 1 | 2024-05-29 | 100 | 1 |
19_20120501 | 0.63734862970044603 | 2022-12-23 | 19 | 0.638895987733197 |
85_20110828 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26606358919781797 |
102_20110307 | 9.5374344301382905E-3 | 2021-10-28 | 102 | 9.5311621345990707E-3 |
61_20120710 | 0.109829763866008 | 2023-03-03 | 61 | 0.109902187053522 |
14_20120415 | 1.4180173281717499E-3 | 2022-12-07 | 14 | 0.00141813818593749 |
19_20130727 | 0.65121125293045101 | 2024-03-19 | 19 | 0.65197548572173702 |
29_20110125 | 0.51800051800051805 | 2021-09-17 | 29 | 0.51818841330707799 |
85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
36_20110328 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98804465961861498 |
61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
100_20110227 | 1 | 2021-10-20 | 100 | 1 |
29_20110617 | 0.46446818392940098 | 2022-02-07 | 29 | 0.464317221525746 |
16_20110202 | 0.55221160748798903 | 2021-09-25 | 16 | 0.555277916597257 |
61_20120502 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10420031468495 |
36_20131220 | 1.000100010001 | 2024-08-12 | 36 | 1.00030009002701 |
3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
14_20110525 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148984669477511 |
103_20120419 | 0.120796289137998 | 2022-12-11 | 103 | 0.120806504222187 |
19_20120129 | 0.65910888478776697 | 2022-09-21 | 19 | 0.65634024678393299 |
19_20110803 | 0.68147744309663405 | 2022-03-26 | 19 | 0.685682940208448 |
100_20131202 | 1 | 2024-07-25 | 100 | 1 |
85_20111229 | 0.26661689817900702 | 2022-08-21 | 85 | 0.26675202731540798 |
3_20110319 | 1.000200040008 | 2021-11-09 | 3 | 1.000100010001 |
98_20110816 | 1.5167602002123499 | 2022-04-08 | 98 | 1.51492198151795 |
103_20130816 | 0.12067093037287301 | 2024-04-08 | 103 | 0.120675298973053 |
36_20110817 | 0.95174645474445596 | 2022-04-09 | 36 | 0.95192765349833397 |
98_20131211 | 1.5475085112968101 | 2024-08-03 | 98 | 1.5455950540958301 |
100_20130918 | 1 | 2024-05-11 | 100 | 1 |
98_20111122 | 1.4452955629426201 | 2022-07-15 | 98 | 1.4444604940054899 |
14_20120201 | 0.00143112701252236 | 2022-09-24 | 14 | 1.4311679761853701E-3 |
102_20130525 | 7.6440969607834896E-3 | 2024-01-16 | 102 | 7.6403591274404299E-3 |
16_20131108 | 0.26455026455026498 | 2024-07-01 | 16 | 0.26476039184538003 |
85_20130824 | 0.26663822525597303 | 2024-04-16 | 85 | 0.266816083673524 |
61_20130421 | 0.11008608732028401 | 2023-12-13 | 61 | 0.109974705817662 |
85_20120607 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26639671799243397 |
85_20130726 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26649610915680599 |
16_20111111 | 0.54024851431658605 | 2022-07-04 | 16 | 0.54054054054054101 |
14_20110115 | 1.5661707126076699E-3 | 2021-09-07 | 14 | 0.0015662197719584 |
100_20110111 | 1 | 2021-09-03 | 100 | 1 |
16_20130902 | 0.34066907406145702 | 2024-04-25 | 16 | 0.340495079846096 |
3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
19_20110904 | 0.67847208087387201 | 2022-04-27 | 19 | 0.68231441048034902 |
3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
103_20131111 | 0.12066656208898 | 2024-07-04 | 103 | 0.120663650075415 |
16_20120614 | 0.45429765582409598 | 2023-02-05 | 16 | 0.45477284096593801 |
3_20120306 | 1.0005002501250599 | 2022-10-28 | 3 | 1.00110121133247 |
29_20110331 | 0.50087653393438503 | 2021-11-21 | 29 | 0.50082636349977505 |
102_20120727 | 8.2153742513740198E-3 | 2023-03-20 | 102 | 8.2128777923784497E-3 |
3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
3_20121130 | 1.00040016006403 | 2023-07-24 | 3 | 1.00040016006403 |
103_20120222 | 0.120799207557198 | 2022-10-15 | 103 | 0.120790452722617 |
61_20131026 | 9.9850224663005499E-2 | 2024-06-18 | 61 | 0.0997615698480631 |
85_20121121 | 0.26661689817900702 | 2023-07-15 | 85 | 0.267036957914975 |
103_20110804 | 0.12080942313500501 | 2022-03-27 | 103 | 0.120806504222187 |
98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
85_20110504 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26595037366027502 |
6_20130827 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55900273911342202 |
14_20120507 | 0.0014159093557485 | 2022-12-29 | 14 | 1.4160898106815401E-3 |
98_20111214 | 1.4549687181725599 | 2022-08-06 | 98 | 1.4539110206455399 |
61_20130730 | 0.103413685767174 | 2024-03-22 | 61 | 0.10339123242349001 |
61_20110423 | 0.107839965491211 | 2021-12-14 | 61 | 0.107851596203624 |
102_20120722 | 8.3208520552504606E-3 | 2023-03-15 | 102 | 8.3246618106139394E-3 |
14_20131008 | 7.1275837491090502E-4 | 2024-05-31 | 14 | 7.1273297459106995E-4 |
61_20121025 | 0.10640788269595 | 2023-06-18 | 61 | 0.106372794094182 |
36_20111118 | 0.87827156156683694 | 2022-07-11 | 36 | 0.87819443224729998 |
98_20110927 | 1.5010507355148599 | 2022-05-20 | 98 | 1.5008254539996999 |
85_20110923 | 0.26660268202298099 | 2022-05-16 | 85 | 0.265978668510785 |
102_20110821 | 9.3020659888561306E-3 | 2022-04-13 | 102 | 9.3075204765450496E-3 |
100_20110823 | 1 | 2022-04-15 | 100 | 1 |
98_20131209 | 1.55038759689922 | 2024-08-01 | 98 | 1.54990700557967 |
3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
103_20130514 | 0.12066656208898 | 2024-01-05 | 103 | 0.120676755243405 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
16_20131030 | 0.31197354464341398 | 2024-06-22 | 16 | 0.31172069825436399 |
36_20130823 | 0.99354197714853498 | 2024-04-15 | 36 | 0.99324592769169595 |
61_20130521 | 0.110743197599087 | 2024-01-12 | 61 | 0.110717449069973 |
36_20111029 | 0.85859019489997401 | 2022-06-21 | 36 | 0.85800085800085801 |
103_20131028 | 0.120675298973053 | 2024-06-20 | 103 | 0.12066510606462801 |
3_20131020 | 0.277015983822267 | 2024-06-12 | 3 | 0.27695460713989001 |
19_20140118 | 0.63775510204081598 | 2024-09-10 | 19 | 0.63767376610126303 |
19_20110614 | 0.67535625042209801 | 2022-02-04 | 19 | 0.67727734507280701 |
102_20121027 | 8.3941912196759793E-3 | 2023-06-20 | 102 | 8.3929935290019894E-3 |
98_20110921 | 1.5044380923725 | 2022-05-14 | 98 | 1.5030813166992301 |
6_20130423 | 0.52279381012128801 | 2023-12-15 | 6 | 0.52260256075254796 |
36_20120705 | 0.87703911594457096 | 2023-02-26 | 36 | 0.876424189307625 |
85_20131130 | 0.26660268202298099 | 2024-07-23 | 85 | 0.26691578806886401 |
3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
61_20130602 | 0.108039196620534 | 2024-01-24 | 61 | 0.107992526917137 |
102_20121220 | 8.2115289866973203E-3 | 2023-08-13 | 102 | 8.2049935590800607E-3 |
103_20121120 | 0.120675298973053 | 2023-07-14 | 103 | 0.120662194121338 |
6_20120505 | 0.49463322946035498 | 2022-12-27 | 6 | 0.49478007025877002 |
103_20130612 | 0.12066656208898 | 2024-02-03 | 103 | 0.120663650075415 |
3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
85_20131213 | 0.26660268202298099 | 2024-08-05 | 85 | 0.26591501356166602 |
36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
19_20140101 | 0.63694267515923597 | 2024-08-24 | 19 | 0.63698324734059497 |
98_20131008 | 1.52068126520681 | 2024-05-31 | 98 | 1.51883353584447 |
102_20120901 | 8.0687457134788407E-3 | 2023-04-25 | 102 | 8.0656869545579195E-3 |
6_20110228 | 0.66600066600066599 | 2021-10-21 | 6 | 0.66648893628365802 |
61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
36_20131217 | 0.99631363953372498 | 2024-08-09 | 36 | 0.99581756622186801 |
6_20111109 | 0.54806532938726304 | 2022-07-02 | 6 | 0.548335800844437 |
14_20120107 | 1.4357297721109201E-3 | 2022-08-30 | 14 | 1.4355646793666301E-3 |
3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
19_20131005 | 0.64242579982012105 | 2024-05-28 | 19 | 0.64528618442279195 |
61_20120306 | 0.102125225952062 | 2022-10-28 | 61 | 0.102228583111838 |
16_20140227 | 0.31197354464341398 | 2024-10-20 | 16 | 0.31172069825436399 |
36_20120104 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84781687155574403 |
6_20111108 | 0.54401044500054396 | 2022-07-01 | 6 | 0.54374422271763401 |
6_20140215 | 0.54362598532209805 | 2024-10-08 | 6 | 0.54330109746821698 |
103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
6_20120907 | 0.50833672224481496 | 2023-05-01 | 6 | 0.50818172578514098 |
16_20130101 | 0.37914691943127998 | 2023-08-25 | 16 | 0.37851546235663702 |
14_20140125 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.05014770059433E-4 |
61_20130415 | 0.10991426687184 | 2023-12-07 | 61 | 0.109818908619686 |
14_20111004 | 1.4497798436818401E-3 | 2022-05-27 | 14 | 0.00144982167193435 |
6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
6_20111004 | 0.59000531004779 | 2022-05-27 | 6 | 0.59007493951731904 |
98_20120329 | 1.4526438117373599 | 2022-11-20 | 98 | 1.4522218995062399 |
85_20140130 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26615564782284701 |
3_20120606 | 1.0007004903432399 | 2023-01-28 | 3 | 1.001001001001 |
102_20130524 | 7.6289288983826696E-3 | 2024-01-15 | 102 | 7.6289870993828104E-3 |
103_20120110 | 0.120790452722617 | 2022-09-02 | 103 | 0.12079774832997101 |
85_20120624 | 0.26661689817900702 | 2023-02-15 | 85 | 0.26725105564167001 |
3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
103_20110110 | 0.121403423576545 | 2021-09-02 | 103 | 0.121399002100203 |
16_20130601 | 0.43031111493609903 | 2024-01-23 | 16 | 0.43122035360069 |
100_20130213 | 1 | 2023-10-07 | 100 | 1 |
6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
100_20110309 | 1 | 2021-10-30 | 100 | 1 |
36_20131205 | 0.97361503261610305 | 2024-07-28 | 36 | 0.97266802840190603 |
3_20131215 | 0.28328611898016998 | 2024-08-07 | 3 | 0.283278094104983 |
36_20130707 | 0.92140422003132805 | 2024-02-28 | 36 | 0.92148912642830805 |
3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
100_20110922 | 1 | 2022-05-15 | 100 | 1 |
100_20111029 | 1 | 2022-06-21 | 100 | 1 |
39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
6_20110920 | 0.58448769653398802 | 2022-05-13 | 6 | 0.58452186111760596 |
3_20130519 | 0.36363636363636398 | 2024-01-10 | 3 | 0.36360991927859798 |
6_20120903 | 0.50551005965018703 | 2023-04-27 | 6 | 0.50545895673271302 |
85_20120421 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26676625940351101 |
6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
100_20111223 | 1 | 2022-08-15 | 100 | 1 |
100_20131009 | 1 | 2024-06-01 | 100 | 1 |
6_20121026 | 0.52145799655837699 | 2023-06-19 | 6 | 0.52164840897235298 |
100_20110921 | 1 | 2022-05-14 | 100 | 1 |
98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
36_20110418 | 0.95923261390887304 | 2021-12-09 | 36 | 0.95831336847148996 |
100_20120908 | 1 | 2023-05-02 | 100 | 1 |
14_20130311 | 1.3075999408441799E-3 | 2023-11-02 | 14 | 1.3077194680197199E-3 |
103_20120504 | 0.12080212611742 | 2022-12-26 | 103 | 0.12079774832997101 |
100_20111010 | 1 | 2022-06-02 | 100 | 1 |
16_20130901 | 0.35075412136092599 | 2024-04-24 | 16 | 0.35162980414219902 |
100_20111230 | 1 | 2022-08-22 | 100 | 1 |
103_20111110 | 0.120772946859903 | 2022-07-03 | 103 | 0.12076419583122 |
61_20110803 | 0.10096013084433 | 2022-03-26 | 61 | 0.10097032482153501 |
16_20140130 | 0.24804048020637001 | 2024-09-22 | 16 | 0.24759216618386201 |
36_20130930 | 0.98502758077226205 | 2024-05-23 | 36 | 0.98493056239535104 |
103_20110603 | 0.12077732284986201 | 2022-01-24 | 103 | 0.12076419583122 |
29_20110204 | 0.51541078239356797 | 2021-09-27 | 29 | 0.51559680329982005 |
Generated 2024-09-20 09:21:25.695 UTC