[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 972  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201209178.0824408971509401E-32023-07-011028.0820554930094296E-3
102_201208317.9957206902865601E-32023-06-141027.9986562257540698E-3
100_2012031612022-12-281001
14_201308157.2411296162201298E-42024-05-28147.2410247498225905E-4
16_201306040.414336026517506012024-03-17160.41392441740138303
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
36_201401260.970779535967381982024-11-08360.97049689440993803
85_201206180.266616898179007022023-04-01850.26702269692923902
19_201108100.674172453313558022022-05-23190.67190754552173604
102_201208108.0702433985408994E-32023-05-241028.0646462039710293E-3
98_201212091.427755568246722023-09-22981.4281633818908901
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201104030.631831680040436992022-01-1460.63199140491689298
39_201103220.149979002939587992022-01-02390.14998125234345699
19_201206020.639427073342284992023-03-16190.640286848508132
6_201302140.510334268946159962023-11-2860.51033426894615996
3_201102101.000400160064032021-11-2331.0005002501250599
102_201103249.1975166704989595E-32022-01-041029.1992088680373507E-3
98_201308251.55472636815920012024-06-07981.5523129462899701
16_201106110.554415922825304052022-03-24160.55343405833195003
103_201304140.1206782115489052024-01-261030.120679667889554
19_201402100.628930817610062982024-11-23190.63063631203884696
36_201206080.893734918223255012023-03-22360.89389469920443398
102_201206058.1679326962345797E-32023-03-191028.1677325557651895E-3
19_201105190.689274882823269992022-03-01190.68994066510280105
103_201311220.120666562088982024-09-041030.120679667889554
39_201105190.145949180495351992022-03-01390.14595770145811701
3_201205281.0010010010012023-03-1131
14_201111101.4492753623188399E-32022-08-23141.4492125631077699E-3
102_201205318.0242009901864003E-32023-03-141028.0268482018656002E-3
100_2013091012024-06-231001
3_201402140.271739130434782982024-11-2730.27177605652942
102_201311138.1566068515497598E-32024-08-261028.1507563901930102E-3
3_201305120.3378378378378382024-02-2330.33790633236466899
98_201208261.407657657657662023-06-09981.4070634585619799
98_201307201.45985401459853992024-05-02981.4587892049598801
98_201101171.600512163892452021-10-30981.6012810248198599
61_201211180.104144969797958992023-09-01610.104059355456352
98_201309251.52392563242913992024-07-08981.5246226558926701
102_201311248.0893059375505595E-32024-09-061028.0917278266428201E-3
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
14_201307179.1324200913241995E-42024-04-29149.1332541784637901E-4
103_201112120.1207787815836512022-09-241030.12076565424793199
16_201103150.556173526140156032021-12-26160.55555555555555602
3_201307040.310559006211179992024-04-1630.31053971802993602
100_2013042812024-02-091001
100_2012121912023-10-021001
100_2013120912024-09-211001
98_201212131.45327713995058992023-09-26981.45475705557172
103_201103300.1207889937068932022-01-101030.120793370859807
100_2012080212023-05-161001
85_201205270.266631115851220012023-03-10850.26668088964744802
16_201309210.331125827814570012024-07-04160.33156498673740098
3_201307190.275489682911374992024-05-0130.27552004408320702
61_201112190.1035947373873412022-10-01610.10369141435089201
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201102151.005530417295122021-11-28361.0053282396702501
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
100_2013073112024-05-131001
6_201107080.574448529411765052022-04-2060.57461357237257904
61_201401059.7191175041306199E-22024-10-18619.7238428626993403E-2
36_201207310.863110650785431032023-05-14360.86288722064026202
36_201201070.843241420018550962022-10-20360.84317032040472195
19_201309210.634115409004438972024-07-04190.63508192556839804
3_201301061.000900810729662023-10-2031.0014019627478501
85_201211130.266602682022980992023-08-27850.26725105564167001
14_201108080.001467868577029122022-05-21141.4678470309637899E-3
3_201201181.00070049034323992022-10-3131.0012014417300801
98_201207161.417635384179192023-04-29981.4192449616803899
61_201205110.104808619460864012023-02-22610.10481081647626
19_201306070.635647088736334022024-03-20190.63759245090538097
103_201201310.120809423135005012022-11-131030.120793370859807
6_201108050.602010715790740952022-05-1860.60211946050096299
100_2011010912021-10-221001
3_201209231.000300090027012023-07-0731.000200040008
85_201311150.266631115851220012024-08-28850.26649610915680599
16_201402200.283189850475759012024-12-03160.28344671201814098
14_201209060.001380834023750352023-06-20140.00138083402375035
100_2012121312023-09-261001
36_201201140.857338820301782992022-10-27360.85807448086493898
19_201103270.690035881865856962022-01-07190.68563592732259204
85_201105210.266631115851220012022-03-03850.26665244520292303
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
14_201112150.001441566117429982022-09-27140.00144156611742998
3_201312060.2770159838222672024-09-1830.27706203418945502
103_201109140.1207700297094272022-06-271030.120784616871195
98_201109071.516990291262142022-06-20981.5160703456640401
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
36_201203130.9233610341643582022-12-25360.92293493308721697
14_201401316.7590402162892897E-42024-11-13146.7592229597285497E-4
16_201311040.283189850475759012024-08-17160.283205890682526
100_2011031112021-12-221001
103_201307060.120670930372873012024-04-181030.120659282318589
85_201302050.266638225255973032023-11-19850.26670934016109199
16_201312160.269876396610352012024-09-28160.26990553306342802
98_201101091.610824742268042021-10-22981.61290322580645
98_201204081.44592249855407992023-01-20981.4448779078167899
85_201108130.266616898179007022022-05-26850.26663111585122001
14_201204230.001417414553644112023-02-04141.4176154885265999E-3
19_201112030.660763843002511012022-09-15190.66334991708126001
85_201208070.266631115851220012023-05-21850.26668088964744802
100_2011101412022-07-271001
6_201204300.4939003309132222023-02-1160.493900330913222
14_201107101.4630577907827401E-32022-04-22141.4631220097443901E-3
61_201111100.106002946881922992022-08-23610.10595465140919701
36_201103250.986193293885601952022-01-05360.98541584548679495
61_201109170.106801093643198992022-06-30610.106757766627522
36_201306060.889205050684688032024-03-19360.88857295183934604
3_201110211.0002000400082022-08-0330.99960015993602602
100_2012061112023-03-251001
6_201308250.557103064066851952024-06-0760.55691690799732696
103_201305190.1206694742431012024-03-011030.12066656208898
3_201203281.000400160064032023-01-0931.001001001001
19_201212140.633633253073121022023-09-27190.63231109705975297
98_201106281.52021891152326012022-04-10981.5218383807639599
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
14_201303251.2626262626262599E-32024-01-06141.2627699186485699E-3
16_201107040.543478260869564972022-04-16160.54466230936819204
16_201311240.252525252525252992024-09-06160.25297882567229102
100_2011122912022-10-111001
102_201204288.2551161082080604E-32023-02-091028.2534809055719305E-3
16_201108280.551876379690949052022-06-10160.55160240498648605
39_201101210.156230471191101012021-11-03390.15624511734008301
36_201301100.879739597079264972023-10-24360.88043669660151402
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
61_201205290.1075858804290522023-03-12610.107677398514052
85_201205160.266631115851220012023-02-27850.266425107902169
19_201211120.633312222925902952023-08-26190.63223114370613898
36_201108220.946969696969697022022-06-04360.94688003030016099
16_201211300.349895031490553012023-09-13160.34879665155214501
103_201107020.120809423135005012022-04-141030.120822559988401
103_201402140.120666562088982024-11-271030.12066801814847
3_201105081.0002000400082022-02-1830.99990000999899997
36_201206050.901469395114036012023-03-19360.90090090090090102
98_201303251.415428167020522024-01-06981.4172335600907
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201308200.973330737784699032024-06-02360.97333073778469903
3_201306020.352125074826578012024-03-1530.35210027815922001
61_201305280.1096852034660522024-03-10610.109734552118426
61_201305070.1104923539291082024-02-18610.110400865542786
61_201310209.9651220727453901E-22024-08-02619.9572832548367504E-2
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
100_2013052412024-03-061001
61_201307150.1034136857671742024-04-27610.103445778894992
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201109290.581767409389726042022-07-1260.58166589111214495
98_201212281.44154533660083992023-10-11981.4402995823131199
16_201209080.402527875055347982023-06-22160.40355125100887801
102_201209018.0687457134788407E-32023-06-151028.0656869545579195E-3
19_201104240.686012211017355992022-02-04190.68563592732259204
36_201205150.874278720055953972023-02-26360.87450808919982503
36_201203020.940999341300461032022-12-14360.94108789760963696
103_201302280.1206767552434052023-12-121030.120662194121338
19_201106130.675401864109145042022-03-26190.670870790285791
19_201311170.6282196255811032024-08-30190.62574306989550099
103_201102250.1207685711870342021-12-081030.120756904276002
16_201202240.514403292181069952022-12-07160.51203277009728598
61_201301250.1089965775074662023-11-08610.10888620302921399
102_201202158.7359133397396701E-32022-11-281028.7418700608434194E-3
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
98_201207301.40508641281439012023-05-13981.4056789429294301
6_201312190.561293219577908012024-10-0160.56129321957790801
3_201209291.0002000400082023-07-1330.99990000999899997
85_201302190.266638225255973032023-12-03850.26733679088916201
100_2013112912024-09-111001
36_201107270.953107129241327012022-05-09360.95247166396799698
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
103_201204230.1207992075571982023-02-041030.12080942313500501
61_201212090.1076148250182952023-09-22610.10766580534022401
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
36_201101141.00928542591845012021-10-27361.00897992129957
103_201312310.1206694742431012024-10-131030.12066801814847
85_201104240.266645335039862992022-02-04850.26649610915680599
85_201309300.266631115851220012024-07-13850.26615564782284701
14_201204130.001418641143231832023-01-25140.00141870132081093
85_201307040.266645335039862992024-04-16850.26661689817900702
19_201206280.644662197008767042023-04-11190.64838228619594096
102_201103079.5374344301382905E-32021-12-181029.5311621345990707E-3
19_201301190.635081925568398042023-11-02190.63203134875489797
6_201211070.485295544986896982023-08-2160.48538976798369099
98_201307301.476886722788362024-05-12981.4760147601475999
19_201108110.673219334859296972022-05-24190.67681895093062605
29_201103240.501077316229894042022-01-04290.50117776775422196
6_201110150.575572694831356982022-07-2860.57527469366622597
100_2011011412021-10-271001
36_201106100.920725531718994962022-03-23360.92131932927952798
19_201110100.673536741429245022022-07-23190.677966101694915
61_201402039.7494394072340798E-22024-11-16619.7485840181713607E-2
3_201303080.526315789473683962023-12-2030.52617732175743204
19_201204120.653680219636553982023-01-24190.65142336004169099
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
102_201101080.009577626664112632021-10-211029.5731339568634593E-3
6_201205060.4927807618390582023-02-1760.492780761839058
61_201311219.7828213656818597E-22024-09-03619.7818644233590907E-2
100_2011092012022-07-031001
36_201104020.985998816801419992022-01-13360.98531875061582397
14_201101271.5530364269353001E-32021-11-09140.00155327765661349
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
85_201309290.266631115851220012024-07-12850.26699417952688598
61_201306280.1051635292880432024-04-10610.105086170659941
100_2013031412023-12-261001
14_201307119.69932104752667E-42024-04-23149.6998855413506105E-4
103_201104280.1207889937068932022-02-081030.120786075781184
85_201311210.266652445202923032024-09-03850.26596452033298801
100_2013111512024-08-281001
16_201301130.385326757090012022023-10-27160.383877159309021
100_2011041212022-01-231001
61_201203100.103338879186516012022-12-22610.10338054378166001
6_201304170.518995225243928052024-01-2960.51877982984021598
85_201306180.266645335039862992024-03-31850.26653162397718499
3_201105061.0002000400082022-02-1630.99990000999899997
19_201112070.661331922491898982022-09-19190.66304203686513696
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
98_201304221.42085819835180012024-02-03981.4210601108426899
14_201012300.001576665352778872021-10-12140.00157669021190716
19_201211190.640040962621608032023-09-02190.64032784785810304
85_201308310.266616898179007022024-06-13850.26618398637138002
102_201111149.2919531685560306E-32022-08-271029.2914351550740498E-3
100_2012122212023-10-051001
19_201311160.628930817610062982024-08-29190.63063631203884696
103_201106200.120764195831222022-04-021030.12076711269987001
61_201108310.1067235859124872022-06-13610.10681478316599
103_201311160.120666562088982024-08-291030.12066801814847
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
3_201103251.0002000400082022-01-0531.000200040008
36_201402010.986971969996051972024-11-14360.98638784770171595
3_201207281.0001000100012023-05-1131.0008006405124099
103_201305160.120666562088982024-02-271030.12066801814847
100_2012111612023-08-301001
103_201111130.120764195831222022-08-261030.120772946859903
36_201311020.977612669860201012024-08-15360.97818644233590901
14_201204041.4194464158977999E-32023-01-16141.4192852479491299E-3
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
98_201208011.403508771929822023-05-15981.40449438202247
14_201309297.3152889539136799E-42024-07-12147.3153959823845304E-4
39_201106140.138989270028354012022-03-27390.13899120185692199
85_201110080.266602682022980992022-07-21850.26678761038337401
85_201307100.266645335039862992024-04-22850.26618398637138002
14_201201010.001437814521926672022-10-14140.00143779405584306
36_201207280.854189800973775952023-05-11360.854846982390152

Generated 2024-11-10 11:32:40.833 UTC