[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 495 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110112 | 0.67916327085031203 | 2021-10-27 | 19 | 0.67851811643370896 |
| 36_20111219 | 0.86655112651646504 | 2022-10-03 | 36 | 0.86715227193895295 |
| 85_20120728 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26695141484249901 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-04 | 14 | 0.00141175141881018 |
| 100_20110819 | 1 | 2022-06-03 | 100 | 1 |
| 39_20110522 | 0.14608136732159799 | 2022-03-06 | 39 | 0.146070698217937 |
| 3_20130718 | 0.277015983822267 | 2024-05-02 | 3 | 0.277015983822267 |
| 102_20130726 | 7.9802090814779392E-3 | 2024-05-10 | 102 | 7.9748632310955893E-3 |
| 85_20130105 | 0.26661689817900702 | 2023-10-21 | 85 | 0.26599281819390902 |
| 16_20121201 | 0.35662066260119102 | 2023-09-16 | 16 | 0.35766658321113098 |
| 85_20110928 | 0.26661689817900702 | 2022-07-13 | 85 | 0.267008437466624 |
| 85_20130729 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26730820636193497 |
| 102_20130407 | 7.4510096118024002E-3 | 2024-01-21 | 102 | 7.4487895716945996E-3 |
| 61_20111209 | 0.104128703077003 | 2022-09-23 | 61 | 0.104210087536474 |
| 6_20110812 | 0.60132291040288599 | 2022-05-27 | 6 | 0.60117830948659401 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-01-06 | 102 | 8.7013269523602294E-3 |
| 19_20120621 | 0.64829821717990299 | 2023-04-06 | 19 | 0.64817215452424204 |
| 61_20110613 | 0.10641694157709899 | 2022-03-28 | 61 | 0.10632755265872 |
| 36_20110806 | 0.94562647754137097 | 2022-05-21 | 36 | 0.94482237339380204 |
| 36_20110813 | 0.94259590913375402 | 2022-05-28 | 36 | 0.94277364004902398 |
| 14_20130711 | 9.69932104752667E-4 | 2024-04-25 | 14 | 9.6998855413506105E-4 |
| 14_20110319 | 0.00152264940997335 | 2022-01-01 | 14 | 0.00152264940997335 |
| 61_20120114 | 0.106474728223256 | 2022-10-29 | 61 | 0.106576857901075 |
| 6_20110301 | 0.66498204548477202 | 2021-12-14 | 6 | 0.66471683063015197 |
| 85_20131115 | 0.26663111585122001 | 2024-08-30 | 85 | 0.26649610915680599 |
| 6_20120125 | 0.54504823676895398 | 2022-11-09 | 6 | 0.54475132102195301 |
| 103_20130101 | 0.120669474243101 | 2023-10-17 | 103 | 0.120656370656371 |
| 19_20110411 | 0.69060773480662996 | 2022-01-24 | 19 | 0.69204152249134898 |
| 6_20110819 | 0.59805035583996202 | 2022-06-03 | 6 | 0.59830082565513898 |
| 19_20120518 | 0.63299151791366004 | 2023-03-03 | 19 | 0.63251106894370601 |
| 85_20131018 | 0.26663822525597303 | 2024-08-02 | 85 | 0.26639671799243397 |
| 39_20110521 | 0.146886016451234 | 2022-03-05 | 39 | 0.14690543697022199 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20120425 | 0.26661689817900702 | 2023-02-08 | 85 | 0.26664533503986299 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-07-28 | 102 | 8.4633157578476101E-3 |
| 6_20130531 | 0.53333333333333299 | 2024-03-15 | 6 | 0.53310587482674099 |
| 103_20130514 | 0.12066656208898 | 2024-02-27 | 103 | 0.120676755243405 |
| 100_20130430 | 1 | 2024-02-13 | 100 | 1 |
| 85_20110902 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26670934016109199 |
| 6_20140122 | 0.554292999279419 | 2024-11-06 | 6 | 0.55426227690943397 |
| 6_20120219 | 0.56545094713033595 | 2022-12-04 | 6 | 0.565610859728507 |
| 16_20130401 | 0.395303790963355 | 2024-01-15 | 16 | 0.39527254041661702 |
| 98_20120710 | 1.4220705346985201 | 2023-04-25 | 98 | 1.42247510668563 |
| 103_20130131 | 0.12067384273784799 | 2023-11-16 | 103 | 0.12066656208898 |
| 3_20120301 | 1.000200040008 | 2022-12-15 | 3 | 0.99930048965724005 |
| 19_20110530 | 0.67718561657750398 | 2022-03-14 | 19 | 0.67308339503264503 |
| 98_20110301 | 1.63505559189012 | 2021-12-14 | 98 | 1.634521085322 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-03 | 61 | 0.0980199960792002 |
| 98_20130107 | 1.4072614691809699 | 2023-10-23 | 98 | 1.4070634585619799 |
| 100_20130330 | 1 | 2024-01-13 | 100 | 1 |
| 61_20130124 | 0.10852931919558099 | 2023-11-09 | 61 | 0.108636610537751 |
| 6_20140205 | 0.54954113315381703 | 2024-11-20 | 6 | 0.54942036151859797 |
| 98_20110123 | 1.62311313098523 | 2021-11-07 | 98 | 1.62364020133138 |
| 102_20120828 | 8.0032012805122104E-3 | 2023-06-13 | 102 | 7.9981444304921302E-3 |
| 98_20111012 | 1.46907595122668 | 2022-07-27 | 98 | 1.46929180135175 |
| 6_20131212 | 0.55890900961323497 | 2024-09-26 | 6 | 0.55906524291384796 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-11-07 | 102 | 8.9785144150048898E-3 |
| 61_20120424 | 0.103562551781276 | 2023-02-07 | 61 | 0.103510024945916 |
| 36_20131108 | 0.98116169544741005 | 2024-08-23 | 36 | 0.98202887164882602 |
| 85_20130813 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26637542953038001 |
| 61_20110208 | 0.105988341282459 | 2021-11-23 | 61 | 0.106022052586938 |
| 98_20111006 | 1.4872099940511601 | 2022-07-21 | 98 | 1.4887598630340899 |
| 100_20121018 | 1 | 2023-08-03 | 100 | 1 |
| 16_20120726 | 0.41997396161438 | 2023-05-11 | 16 | 0.42160293435642299 |
| 103_20121110 | 0.12067384273784799 | 2023-08-26 | 103 | 0.12066656208898 |
| 6_20111021 | 0.56853715390300796 | 2022-08-05 | 6 | 0.56824639163541302 |
| 3_20110116 | 1 | 2021-10-31 | 3 | 0.99990000999899997 |
| 16_20111111 | 0.54024851431658605 | 2022-08-26 | 16 | 0.54054054054054101 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-27 | 61 | 9.7809076682316101E-2 |
| 102_20131225 | 8.3437630371297495E-3 | 2024-10-09 | 102 | 8.3402835696413692E-3 |
| 85_20120723 | 0.26661689817900702 | 2023-05-08 | 85 | 0.26626194850493901 |
| 39_20110411 | 0.14854647276400401 | 2022-01-24 | 39 | 0.14855750661080899 |
| 102_20120513 | 8.0876703465566704E-3 | 2023-02-26 | 102 | 8.0906803453102399E-3 |
| 16_20120225 | 0.51440329218106995 | 2022-12-10 | 16 | 0.51655560721111604 |
| 16_20140202 | 0.25252525252525299 | 2024-11-17 | 16 | 0.25297882567229102 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-08-30 | 102 | 8.3541560673311595E-3 |
| 29_20110501 | 0.49664762850757399 | 2022-02-13 | 29 | 0.49679566794177599 |
| 100_20111122 | 1 | 2022-09-06 | 100 | 1 |
| 3_20130223 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71464303580361599 |
| 19_20110322 | 0.69348127600554799 | 2022-01-04 | 19 | 0.697982829622391 |
| 19_20130716 | 0.65445026178010501 | 2024-04-30 | 19 | 0.65049112079620097 |
| 19_20120813 | 0.660283922086497 | 2023-05-29 | 19 | 0.66308600225449199 |
| 61_20130107 | 0.109206071857595 | 2023-10-23 | 61 | 0.10911193793713 |
| 16_20110112 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51948051948051899 |
| 98_20140119 | 1.5542430836182799 | 2024-11-03 | 98 | 1.5564202334630399 |
| 39_20110208 | 0.154354335813293 | 2021-11-23 | 39 | 0.15436148372258199 |
| 100_20120517 | 1 | 2023-03-02 | 100 | 1 |
| 98_20130518 | 1.43595634692705 | 2024-03-02 | 98 | 1.4361625736033301 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-11 | 102 | 7.9507056251242308E-3 |
| 98_20131114 | 1.56813548690607 | 2024-08-29 | 98 | 1.5703517587939699 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-10-07 | 14 | 7.1785684699757104E-4 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 16_20140122 | 0.25536913608621298 | 2024-11-06 | 16 | 0.25530393933978401 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-07-14 | 102 | 8.5198469835481693E-3 |
| 85_20110509 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26707975001335399 |
| 19_20121220 | 0.62762819305843198 | 2023-10-05 | 19 | 0.62437562437562399 |
| 36_20120710 | 0.85947571981091497 | 2023-04-25 | 36 | 0.85969738651994498 |
| 36_20110514 | 0.95047999239615999 | 2022-02-26 | 36 | 0.95011876484560598 |
| 6_20121125 | 0.50110242533573901 | 2023-09-10 | 6 | 0.50125313283207995 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-09-10 | 102 | 8.2340444803082804E-3 |
| 19_20110423 | 0.68624759813340697 | 2022-02-05 | 19 | 0.68875266891659204 |
| 29_20110322 | 0.50301810865191099 | 2022-01-04 | 29 | 0.50311933990742597 |
| 103_20120605 | 0.120799207557198 | 2023-03-21 | 103 | 0.120784616871195 |
| 100_20110715 | 1 | 2022-04-29 | 100 | 1 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-05-27 | 14 | 1.4666627555659901E-3 |
| 3_20130331 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49392472587177699 |
| 16_20110220 | 0.54288816503800197 | 2021-12-05 | 16 | 0.54585152838427997 |
| 19_20140101 | 0.63694267515923597 | 2024-10-16 | 19 | 0.63698324734059497 |
| 61_20120816 | 0.11070641765103099 | 2023-06-01 | 61 | 0.110692937790569 |
| 100_20110525 | 1 | 2022-03-09 | 100 | 1 |
| 98_20111220 | 1.4496955639315701 | 2022-10-04 | 98 | 1.4496955639315701 |
| 6_20110207 | 0.64312817544536605 | 2021-11-22 | 6 | 0.642714827431069 |
| 36_20131001 | 0.98328416912487704 | 2024-07-16 | 36 | 0.98386462022825605 |
| 6_20140131 | 0.54830573527799098 | 2024-11-15 | 6 | 0.54836586970826895 |
| 16_20120104 | 0.50787201625190503 | 2022-10-19 | 16 | 0.50890585241730302 |
| 6_20130811 | 0.56407942238267195 | 2024-05-26 | 6 | 0.56376141616867703 |
| 6_20121106 | 0.48529554498689698 | 2023-08-22 | 6 | 0.48517781767017598 |
| 61_20120827 | 0.10695301554027301 | 2023-06-12 | 61 | 0.10700909577314099 |
| 36_20130912 | 0.98058442831927795 | 2024-06-27 | 36 | 0.98010389101244699 |
| 6_20110209 | 0.64399793920659498 | 2021-11-24 | 6 | 0.64387354323610801 |
| 16_20111220 | 0.51440329218106995 | 2022-10-04 | 16 | 0.51177072671443202 |
| 14_20130520 | 0.00112739571589628 | 2024-03-04 | 14 | 0.00112749753388102 |
| 19_20110422 | 0.68681318681318704 | 2022-02-04 | 19 | 0.68446269678302496 |
| 100_20120712 | 1 | 2023-04-27 | 100 | 1 |
| 85_20140118 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26599281819390902 |
| 103_20120107 | 0.120788993706893 | 2022-10-22 | 103 | 0.12077732284986201 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-16 | 14 | 1.4508944764447299E-3 |
| 103_20110112 | 0.121403423576545 | 2021-10-27 | 103 | 0.121396054628225 |
| 85_20120406 | 0.26663111585122001 | 2023-01-20 | 85 | 0.265936228492408 |
| 102_20130723 | 8.0372930397042304E-3 | 2024-05-07 | 102 | 8.0377452517019898E-3 |
| 36_20110331 | 0.97962382445141105 | 2022-01-13 | 36 | 0.97914422794477596 |
| 103_20111120 | 0.12077732284986201 | 2022-09-04 | 103 | 0.120768571187034 |
| 85_20130115 | 0.26663822525597303 | 2023-10-31 | 85 | 0.265978668510785 |
| 6_20121007 | 0.53370336766824999 | 2023-07-23 | 6 | 0.53370336766824999 |
| 103_20120502 | 0.120803585450416 | 2023-02-15 | 103 | 0.120799207557198 |
| 103_20110726 | 0.12080212611742 | 2022-05-10 | 103 | 0.120803585450416 |
| 19_20120829 | 0.65167807103290998 | 2023-06-14 | 19 | 0.65291198746408996 |
| 98_20131126 | 1.5612802498048399 | 2024-09-10 | 98 | 1.5622558975160099 |
| 3_20130724 | 0.27398010904408299 | 2024-05-08 | 3 | 0.27396509684666198 |
| 98_20110907 | 1.51699029126214 | 2022-06-22 | 98 | 1.5160703456640401 |
| 16_20110529 | 0.56724714958307298 | 2022-03-13 | 16 | 0.56983303891959702 |
| 19_20130616 | 0.63995904262127201 | 2024-03-31 | 19 | 0.63787714486189995 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-06-22 | 14 | 1.4553922282055001E-3 |
| 6_20120808 | 0.51591600887375499 | 2023-05-24 | 6 | 0.51575635669709596 |
| 3_20121104 | 1.00040016006403 | 2023-08-20 | 3 | 0.99980003999200195 |
| 6_20131102 | 0.54866673982223202 | 2024-08-17 | 6 | 0.54872695346795397 |
| 103_20121119 | 0.120675298973053 | 2023-09-04 | 103 | 0.120681124265354 |
| 6_20140206 | 0.54662730950038296 | 2024-11-21 | 6 | 0.54689636313918499 |
| 85_20120810 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26627612834509401 |
| 36_20120429 | 0.89928057553956797 | 2023-02-12 | 36 | 0.89952325267608202 |
| 16_20110125 | 0.53648068669527904 | 2021-11-09 | 16 | 0.53879310344827602 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-07-13 | 102 | 9.2050517323907406E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-01-01 | 102 | 7.5118555860787303E-3 |
| 3_20121009 | 1.001001001001 | 2023-07-25 | 3 | 1.00090081072966 |
| 85_20111025 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26627612834509401 |
| 6_20120121 | 0.547645125958379 | 2022-11-05 | 6 | 0.54758514949074599 |
| 3_20140116 | 0.277015983822267 | 2024-10-31 | 3 | 0.27696994876055903 |
| 6_20131227 | 0.56022408963585402 | 2024-10-11 | 6 | 0.56012995014843403 |
| 6_20110805 | 0.60201071579074095 | 2022-05-20 | 6 | 0.60211946050096299 |
| 14_20120111 | 0.00143513203214696 | 2022-10-26 | 14 | 1.4349468976376299E-3 |
| 100_20131015 | 1 | 2024-07-30 | 100 | 1 |
| 16_20120710 | 0.42643923240938197 | 2023-04-25 | 16 | 0.42663936174751499 |
| 98_20130202 | 1.45053669857847 | 2023-11-18 | 98 | 1.4501160092807399 |
| 85_20110605 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26649610915680599 |
| 19_20110726 | 0.67787418655097598 | 2022-05-10 | 19 | 0.68078153720471102 |
| 98_20120602 | 1.42734798743934 | 2023-03-18 | 98 | 1.42775556824672 |
| 19_20130819 | 0.65677131222908203 | 2024-06-03 | 19 | 0.65668505384817399 |
| 19_20120531 | 0.64008193048710205 | 2023-03-16 | 19 | 0.64077918749199003 |
| 14_20101230 | 0.00157666535277887 | 2021-10-14 | 14 | 0.00157669021190716 |
| 16_20121101 | 0.37510784350500798 | 2023-08-17 | 16 | 0.37623687873885397 |
| 98_20130422 | 1.4208581983518001 | 2024-02-05 | 98 | 1.4210601108426899 |
| 19_20110504 | 0.67976344232207198 | 2022-02-16 | 19 | 0.67939398056933198 |
| 36_20130905 | 1.0085728693898099 | 2024-06-20 | 36 | 1.0087763542822601 |
| 98_20131101 | 1.54154462771697 | 2024-08-16 | 98 | 1.5413070283600501 |
| 100_20120117 | 1 | 2022-11-01 | 100 | 1 |
| 100_20140101 | 1 | 2024-10-16 | 100 | 1 |
| 3_20120903 | 1.0012014417300801 | 2023-06-19 | 3 | 1.0007004903432399 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-08-13 | 14 | 1.3441221538213399E-3 |
| 98_20130923 | 1.5239256324291399 | 2024-07-08 | 98 | 1.5262515262515299 |
| 61_20110211 | 0.105645706558485 | 2021-11-26 | 61 | 0.10558547143913 |
| 103_20130922 | 0.120676755243405 | 2024-07-07 | 103 | 0.120662194121338 |
| 3_20111119 | 1.000200040008 | 2022-09-03 | 3 | 1.0008006405124099 |
| 16_20120702 | 0.43308791684712 | 2023-04-17 | 16 | 0.43383947939262502 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-03-03 | 14 | 1.4919585671170201E-3 |
| 85_20130514 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26683032259785999 |
| 61_20110427 | 0.10723860589812299 | 2022-02-09 | 61 | 0.10726161106939799 |
| 3_20121010 | 1.001001001001 | 2023-07-26 | 3 | 1.0012014417300801 |
| 85_20110302 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26702269692923902 |
| 36_20121012 | 0.91124476034262802 | 2023-07-28 | 36 | 0.91124476034262802 |
| 102_20110217 | 9.8376783079193297E-3 | 2021-12-02 | 102 | 9.8370008951670796E-3 |
| 102_20110718 | 0.00926526452330214 | 2022-05-02 | 102 | 9.2686996014459191E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-08-01 | 14 | 0.00135690733679797 |
| 85_20130312 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26645350386357602 |
| 100_20131026 | 1 | 2024-08-10 | 100 | 1 |
| 100_20130424 | 1 | 2024-02-07 | 100 | 1 |
| 103_20110222 | 0.120770029709427 | 2021-12-07 | 103 | 0.12077732284986201 |
| 85_20110822 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26657425425852399 |
| 61_20110720 | 0.104909777591272 | 2022-05-04 | 61 | 0.10494390748145099 |
| 98_20130426 | 1.41542816702052 | 2024-02-09 | 98 | 1.4156285390713499 |
| 16_20120930 | 0.39964830948765101 | 2023-07-16 | 16 | 0.40032025620496398 |
| 98_20120623 | 1.4206563432305701 | 2023-04-08 | 98 | 1.4206563432305701 |
| 98_20130907 | 1.57207986165697 | 2024-06-22 | 98 | 1.57232704402516 |
| 103_20120306 | 0.12081818071983499 | 2022-12-20 | 103 | 0.120829859474873 |
| 19_20110913 | 0.676864762420468 | 2022-06-28 | 19 | 0.67558438048912295 |
| 85_20131207 | 0.26664533503986299 | 2024-09-21 | 85 | 0.26623359335481001 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-10-04 | 102 | 9.3302730037880897E-3 |
| 19_20120821 | 0.65685759327377802 | 2023-06-06 | 19 | 0.66032752245113602 |
| 6_20130621 | 0.53940341981768203 | 2024-04-05 | 6 | 0.53963628514381301 |
| 14_20130113 | 1.3362731342286399E-3 | 2023-10-29 | 14 | 1.3362195675993499E-3 |
| 98_20130315 | 1.4130281192595699 | 2023-12-29 | 98 | 1.4140271493212699 |
| 3_20130713 | 0.27777777777777801 | 2024-04-27 | 3 | 0.27782408179140999 |
| 100_20130616 | 1 | 2024-03-31 | 100 | 1 |
| 103_20131203 | 0.120675298973053 | 2024-09-17 | 103 | 0.120675298973053 |
| 61_20110924 | 0.10722480753147 | 2022-07-09 | 61 | 0.10723975592231599 |
| 19_20120131 | 0.65897858319604596 | 2022-11-15 | 19 | 0.65798131333070098 |
| 100_20121008 | 1 | 2023-07-24 | 100 | 1 |
| 3_20101230 | 1 | 2021-10-14 | 3 | 1.00090081072966 |
| 103_20130707 | 0.120669474243101 | 2024-04-21 | 103 | 0.12068549360366899 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-03-13 | 102 | 7.5761019440277596E-3 |
| 100_20110612 | 1 | 2022-03-27 | 100 | 1 |
| 85_20130912 | 0.26665244520292303 | 2024-06-27 | 85 | 0.266127315307643 |
| 98_20130829 | 1.5691197238349299 | 2024-06-13 | 98 | 1.56813548690607 |
| 102_20110427 | 9.4016772592230499E-3 | 2022-02-09 | 102 | 9.4055769427924592E-3 |
| 16_20120212 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51177072671443202 |
Generated 2024-11-13 01:17:57.628 UTC