[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 271 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130219 | 7.6318400366328304E-3 | 2023-12-03 | 102 | 7.6332381722974503E-3 |
| 100_20110505 | 1 | 2022-02-15 | 100 | 1 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
| 98_20120128 | 1.4545454545454499 | 2022-11-10 | 98 | 1.4553922282055001 |
| 3_20130815 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26177325200911 |
| 103_20131218 | 0.12066801814847 | 2024-09-30 | 103 | 0.12067384273784799 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 100_20130420 | 1 | 2024-02-01 | 100 | 1 |
| 100_20120330 | 1 | 2023-01-11 | 100 | 1 |
| 85_20120317 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26654583255590802 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-08-08 | 14 | 6.6978339205101098E-4 |
| 6_20130225 | 0.51999376007487896 | 2023-12-09 | 6 | 0.52002080083203295 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 98_20131220 | 1.5632327653587601 | 2024-10-02 | 98 | 1.5651901706057301 |
| 36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
| 36_20120707 | 0.85638434529416796 | 2023-04-20 | 36 | 0.85579803166452695 |
| 19_20120726 | 0.65837118967674002 | 2023-05-09 | 19 | 0.65967412098423395 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 100_20120907 | 1 | 2023-06-21 | 100 | 1 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-20 | 14 | 1.3088664313586601E-3 |
| 14_20131019 | 0.00069204152249135 | 2024-08-01 | 14 | 6.9207025897269098E-4 |
| 102_20120207 | 8.8542588985301898E-3 | 2022-11-20 | 102 | 8.8581805297191993E-3 |
| 61_20130319 | 0.109253796569431 | 2023-12-31 | 61 | 0.10926692817884801 |
| 6_20110107 | 0.63251106894370601 | 2021-10-20 | 6 | 0.63251106894370601 |
| 98_20130830 | 1.5757957768673201 | 2024-06-12 | 98 | 1.5780337699226801 |
| 16_20140117 | 0.257168574000257 | 2024-10-30 | 16 | 0.25720826152935999 |
| 103_20110622 | 0.12076419583122 | 2022-04-04 | 103 | 0.120772946859903 |
| 98_20111019 | 1.46370023419204 | 2022-08-01 | 98 | 1.4619883040935699 |
| 6_20130930 | 0.54561326931470999 | 2024-07-13 | 6 | 0.54558350155491298 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-17 | 102 | 0.00810142990237777 |
| 16_20130226 | 0.39563222028801998 | 2023-12-10 | 16 | 0.394181875517364 |
| 85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
| 102_20130408 | 7.4599030212607201E-3 | 2024-01-20 | 102 | 7.4616842513692203E-3 |
| 36_20111107 | 0.87827156156683694 | 2022-08-20 | 36 | 0.878503030835456 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-08-25 | 102 | 8.1638651002930804E-3 |
| 19_20110505 | 0.68041096822480795 | 2022-02-15 | 19 | 0.68101334786161805 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-02-27 | 14 | 0.00149155778294851 |
| 100_20120526 | 1 | 2023-03-09 | 100 | 1 |
| 98_20120224 | 1.4900908955446299 | 2022-12-07 | 98 | 1.4900908955446299 |
| 100_20130916 | 1 | 2024-06-29 | 100 | 1 |
| 36_20131103 | 0.98648515339844101 | 2024-08-16 | 36 | 0.98599881680141999 |
| 61_20111008 | 0.108159556978455 | 2022-07-21 | 61 | 0.108179448068456 |
| 3_20120121 | 1.00030009002701 | 2022-11-03 | 3 | 1.000100010001 |
| 98_20131213 | 1.5571473061351599 | 2024-09-25 | 98 | 1.55496812315348 |
| 36_20110323 | 0.98386462022825605 | 2022-01-03 | 36 | 0.98328416912487704 |
| 85_20110424 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26649610915680599 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-11-27 | 14 | 1.3005255814032099E-3 |
| 3_20130817 | 0.27932960893854702 | 2024-05-30 | 3 | 0.27932960893854702 |
| 14_20120110 | 0.00143513203214696 | 2022-10-23 | 14 | 0.00143521462701858 |
| 36_20110915 | 0.927041809585612 | 2022-06-28 | 36 | 0.92652645233021402 |
| 14_20111206 | 1.4434180138568099E-3 | 2022-09-18 | 14 | 1.4432721867016899E-3 |
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 19_20120312 | 0.66401062416998702 | 2022-12-24 | 19 | 0.66648893628365802 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 100_20110406 | 1 | 2022-01-17 | 100 | 1 |
| 100_20130317 | 1 | 2023-12-29 | 100 | 1 |
| 103_20130928 | 0.120676755243405 | 2024-07-11 | 103 | 0.12066510606462801 |
| 61_20120225 | 0.101895251681272 | 2022-12-08 | 61 | 0.101989821415823 |
| 36_20140222 | 0.98212531919072898 | 2024-12-05 | 36 | 0.98241477551822398 |
| 36_20131029 | 0.96655712352599998 | 2024-08-11 | 36 | 0.96693096112937504 |
| 100_20131227 | 1 | 2024-10-09 | 100 | 1 |
| 102_20130816 | 8.3368070029178794E-3 | 2024-05-29 | 102 | 8.3422317138280803E-3 |
| 6_20110115 | 0.63323201621073999 | 2021-10-28 | 6 | 0.63347269732674505 |
| 14_20121112 | 0.00134336396337506 | 2023-08-26 | 14 | 1.3432374709524901E-3 |
| 16_20110816 | 0.55367919827252099 | 2022-05-29 | 16 | 0.551267916207277 |
| 85_20130315 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26678049301035101 |
| 100_20131125 | 1 | 2024-09-07 | 100 | 1 |
| 3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 3_20120312 | 1.0005002501250599 | 2022-12-24 | 3 | 1.00090081072966 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-11-22 | 102 | 9.7511506357750195E-3 |
| 98_20140123 | 1.5460729746444 | 2024-11-05 | 98 | 1.54798761609907 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 98_20110508 | 1.5870496746548199 | 2022-02-18 | 98 | 1.5865460891638901 |
| 98_20120124 | 1.45053669857847 | 2022-11-06 | 98 | 1.4524328249818399 |
| 98_20110128 | 1.6061676839062 | 2021-11-10 | 98 | 1.60590974787217 |
| 100_20140129 | 1 | 2024-11-11 | 100 | 1 |
| 100_20120613 | 1 | 2023-03-27 | 100 | 1 |
| 85_20120707 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26619815790874701 |
| 6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
| 6_20111121 | 0.53330489040584494 | 2022-09-03 | 6 | 0.53356098602070201 |
| 102_20111114 | 9.2919531685560306E-3 | 2022-08-27 | 102 | 9.2914351550740498E-3 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 98_20110729 | 1.5082956259426801 | 2022-05-11 | 98 | 1.5076134479119601 |
| 98_20120713 | 1.4218683349921799 | 2023-04-26 | 98 | 1.4210601108426899 |
| 6_20140129 | 0.54659743099207403 | 2024-11-11 | 6 | 0.54665719127535095 |
| 16_20110403 | 0.56404760561791401 | 2022-01-14 | 16 | 0.56404760561791401 |
| 19_20111215 | 0.65295461965393398 | 2022-09-27 | 19 | 0.65694389699119704 |
| 85_20130405 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26645350386357602 |
| 6_20110802 | 0.60683293889192302 | 2022-05-15 | 6 | 0.60679611650485399 |
| 100_20131217 | 1 | 2024-09-29 | 100 | 1 |
| 85_20110528 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26623359335481001 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 14_20121204 | 1.3436345314074599E-3 | 2023-09-17 | 14 | 0.00134361665864304 |
| 103_20121029 | 0.120822559988401 | 2023-08-12 | 103 | 0.120822559988401 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 36_20120224 | 0.94455464248606802 | 2022-12-07 | 36 | 0.944376239493814 |
| 100_20120508 | 1 | 2023-02-19 | 100 | 1 |
| 36_20130925 | 0.96964995636575202 | 2024-07-08 | 36 | 0.97049689440993803 |
| 98_20131028 | 1.5511090429657199 | 2024-08-10 | 98 | 1.55062800434176 |
| 98_20130915 | 1.5607928827844499 | 2024-06-28 | 98 | 1.5622558975160099 |
| 14_20110101 | 0.00157294534014943 | 2021-10-14 | 14 | 0.00157316829329646 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 6_20131220 | 0.56110425317023904 | 2024-10-02 | 6 | 0.56129321957790801 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 29_20110113 | 0.51564997679575098 | 2021-10-26 | 29 | 0.51570316126037896 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 85_20121220 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26608482784311599 |
| 100_20130405 | 1 | 2024-01-17 | 100 | 1 |
| 6_20110216 | 0.65616797900262502 | 2021-11-29 | 6 | 0.65625410158813502 |
| 103_20120312 | 0.12078169915694401 | 2022-12-24 | 103 | 0.120788993706893 |
| 85_20130513 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26611315131193802 |
| 102_20120919 | 8.0762397027943807E-3 | 2023-07-03 | 102 | 8.0723280594123294E-3 |
| 19_20120415 | 0.64595310380466398 | 2023-01-27 | 19 | 0.64783622700181398 |
| 19_20130514 | 0.62688064192577697 | 2024-02-25 | 19 | 0.62893081761006298 |
| 103_20111231 | 0.12080942313500501 | 2022-10-13 | 103 | 0.12081380176871399 |
| 19_20131107 | 0.63195146612740205 | 2024-08-20 | 19 | 0.62893081761006298 |
| 19_20120812 | 0.65685759327377802 | 2023-05-26 | 19 | 0.65685759327377802 |
| 36_20121214 | 0.90456806874717299 | 2023-09-27 | 36 | 0.90391394739220798 |
| 6_20110906 | 0.58613211417853595 | 2022-06-19 | 6 | 0.58616647127784305 |
| 19_20131115 | 0.632191174611202 | 2024-08-28 | 19 | 0.63063631203884696 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 19_20121215 | 0.62940584088620299 | 2023-09-28 | 19 | 0.63151247237132901 |
| 36_20110325 | 0.98619329388560195 | 2022-01-05 | 36 | 0.98541584548679495 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-03-02 | 14 | 1.4908019754318799E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9830939295964501E-4 |
| 36_20120814 | 0.84947332653754704 | 2023-05-28 | 36 | 0.84940117217361799 |
| 102_20110814 | 9.5032643713115501E-3 | 2022-05-27 | 102 | 9.4953235531500708E-3 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 6_20130418 | 0.52039966694421302 | 2024-01-30 | 6 | 0.52064351538501596 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-04-25 | 14 | 8.90487809221892E-4 |
| 3_20120831 | 1.00030009002701 | 2023-06-14 | 3 | 1.0008006405124099 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 102_20110917 | 9.1693487011617596E-3 | 2022-06-30 | 102 | 9.1692646249770804E-3 |
| 19_20120904 | 0.64792017623428799 | 2023-06-18 | 19 | 0.64968814968815003 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-09-18 | 102 | 7.9923273657289007E-3 |
| 19_20110719 | 0.67732321863993505 | 2022-05-01 | 19 | 0.67276641550053795 |
| 19_20111025 | 0.67681895093062605 | 2022-08-07 | 19 | 0.67576699553993802 |
| 6_20120613 | 0.50862112812166205 | 2023-03-27 | 6 | 0.50856939429385095 |
| 16_20130605 | 0.41433602651750601 | 2024-03-18 | 16 | 0.41461088768191101 |
| 6_20120503 | 0.49877799391490901 | 2023-02-14 | 6 | 0.49895220037920401 |
| 61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-22 | 14 | 1.4631220097443901E-3 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-05-06 | 102 | 8.0321930296628902E-3 |
| 100_20120727 | 1 | 2023-05-10 | 100 | 1 |
| 3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
| 6_20140222 | 0.54561326931470999 | 2024-12-05 | 6 | 0.54564304032302102 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 16_20131226 | 0.283695991375642 | 2024-10-08 | 16 | 0.28376844494892201 |
| 19_20130625 | 0.64156027458779796 | 2024-04-07 | 19 | 0.64184852374839496 |
| 19_20111116 | 0.66405471810877204 | 2022-08-29 | 19 | 0.66041474045700699 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 100_20110115 | 1 | 2021-10-28 | 100 | 1 |
| 6_20110618 | 0.59210136775416 | 2022-03-31 | 6 | 0.592136428233065 |
| 103_20120522 | 0.120810882644309 | 2023-03-05 | 103 | 0.120796289137998 |
| 19_20110515 | 0.68733246271221404 | 2022-02-25 | 19 | 0.68903741473161995 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-10-27 | 102 | 8.1294864603403006E-3 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 103_20110302 | 0.12076565424793199 | 2021-12-13 | 103 | 0.12077732284986201 |
| 85_20140105 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26714396388213602 |
| 100_20130927 | 1 | 2024-07-10 | 100 | 1 |
| 102_20130719 | 8.0528265421162797E-3 | 2024-05-01 | 102 | 8.0590567679958702E-3 |
| 19_20111226 | 0.64829821717990299 | 2022-10-08 | 19 | 0.64582795143373795 |
| 3_20111211 | 1.000200040008 | 2022-09-23 | 3 | 1.00030009002701 |
| 103_20120717 | 0.120796289137998 | 2023-04-30 | 103 | 0.120788993706893 |
| 36_20111129 | 0.85616438356164404 | 2022-09-11 | 36 | 0.85616438356164404 |
| 85_20110501 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26705122042407697 |
| 3_20121231 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 103_20120410 | 0.120799207557198 | 2023-01-22 | 103 | 0.120787534726416 |
| 100_20120418 | 1 | 2023-01-30 | 100 | 1 |
| 103_20111105 | 0.120799207557198 | 2022-08-18 | 103 | 0.120810882644309 |
| 100_20111102 | 1 | 2022-08-15 | 100 | 1 |
| 16_20130510 | 0.42591251756889098 | 2024-02-21 | 16 | 0.42716787697565101 |
| 103_20121008 | 0.120800666819681 | 2023-07-22 | 103 | 0.12080212611742 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 61_20110627 | 0.10427637410192001 | 2022-04-09 | 61 | 0.10418837257761999 |
| 3_20130226 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 85_20131112 | 0.26661689817900702 | 2024-08-25 | 85 | 0.267222489444712 |
| 103_20120120 | 0.120806504222187 | 2022-11-02 | 103 | 0.12081964044075 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 98_20110810 | 1.5030813166992301 | 2022-05-23 | 98 | 1.5021781583295799 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-07-02 | 102 | 8.0786537731352397E-3 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 6_20111108 | 0.54401044500054396 | 2022-08-21 | 6 | 0.54374422271763401 |
| 6_20131024 | 0.54809536859413499 | 2024-08-06 | 6 | 0.54791518272971296 |
| 16_20110113 | 0.51977753521492798 | 2021-10-26 | 16 | 0.52249333820993804 |
| 19_20120507 | 0.63885517153261395 | 2023-02-18 | 19 | 0.64094346878605302 |
| 98_20131223 | 1.5903307888040701 | 2024-10-05 | 98 | 1.58982511923688 |
| 19_20120423 | 0.64616179891444803 | 2023-02-04 | 19 | 0.64892926670992901 |
| 103_20110127 | 0.12078169915694401 | 2021-11-09 | 103 | 0.120788993706893 |
| 85_20120114 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26710115120596201 |
| 100_20121001 | 1 | 2023-07-15 | 100 | 1 |
| 98_20120227 | 1.47710487444609 | 2022-12-10 | 98 | 1.4784151389710201 |
| 14_20111115 | 0.00144782753478406 | 2022-08-28 | 14 | 0.00144793256225133 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 85_20131019 | 0.26663822525597303 | 2024-08-01 | 85 | 0.26705122042407697 |
| 102_20131030 | 8.2054648395831608E-3 | 2024-08-12 | 102 | 8.2006872175888305E-3 |
| 19_20120128 | 0.65685759327377802 | 2022-11-10 | 19 | 0.65707339509823204 |
| 19_20130504 | 0.63295145262358399 | 2024-02-15 | 19 | 0.634920634920635 |
| 6_20120212 | 0.55392455547554398 | 2022-11-25 | 6 | 0.55358724534986703 |
| 100_20120930 | 1 | 2023-07-14 | 100 | 1 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 19_20140130 | 0.63023886052814004 | 2024-11-12 | 19 | 0.62770698637875799 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 103_20111230 | 0.120800666819681 | 2022-10-12 | 103 | 0.120799207557198 |
| 98_20140214 | 1.5605493133582999 | 2024-11-27 | 98 | 1.56201187129022 |
| 103_20120523 | 0.120810882644309 | 2023-03-06 | 103 | 0.12081818071983499 |
| 100_20120421 | 1 | 2023-02-02 | 100 | 1 |
| 19_20130614 | 0.63791783618270004 | 2024-03-27 | 19 | 0.63568749602695296 |
| 6_20111216 | 0.51988562516246395 | 2022-09-28 | 6 | 0.51988562516246395 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 98_20110804 | 1.51194436044754 | 2022-05-17 | 98 | 1.5105740181268901 |
| 98_20110213 | 1.61655350792111 | 2021-11-26 | 98 | 1.6147263038914901 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-08-24 | 14 | 0.00134403200731584 |
Generated 2024-11-10 04:25:54.805 UTC