[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 47 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110521 | 0.96348395799209996 | 2022-03-03 | 36 | 0.96404126096596898 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-08-29 | 14 | 6.7298826981445703E-4 |
| 36_20130815 | 0.99098206322465598 | 2024-05-28 | 36 | 0.99088386841062204 |
| 100_20121106 | 1 | 2023-08-20 | 100 | 1 |
| 6_20110320 | 0.63605139295255098 | 2021-12-31 | 6 | 0.636213258684311 |
| 102_20120609 | 8.1727390117523994E-3 | 2023-03-23 | 102 | 8.1723382694256497E-3 |
| 85_20120315 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26645350386357602 |
| 102_20120407 | 8.5755938598747992E-3 | 2023-01-19 | 102 | 0.00858074480864939 |
| 14_20110320 | 0.00152230195194123 | 2021-12-31 | 14 | 1.5223944219468399E-3 |
| 19_20120826 | 0.65432179545900704 | 2023-06-09 | 19 | 0.65419337956299894 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 103_20110526 | 0.12076565424793199 | 2022-03-08 | 103 | 0.12075252976549899 |
| 19_20111204 | 0.661157024793388 | 2022-09-16 | 19 | 0.65989177774844898 |
| 16_20130905 | 0.33942027017853499 | 2024-06-18 | 16 | 0.34003196300452199 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-06 | 14 | 0.00141101437823651 |
| 19_20110813 | 0.67613252197430695 | 2022-05-26 | 19 | 0.67953248165262303 |
| 14_20110130 | 0.00155219247186651 | 2021-11-12 | 14 | 1.5519997516800399E-3 |
| 6_20120129 | 0.54215234480889096 | 2022-11-11 | 6 | 0.542034798634072 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 16_20120819 | 0.40503868119405401 | 2023-06-02 | 16 | 0.40600893219650802 |
| 3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
| 16_20120505 | 0.47127574343748502 | 2023-02-16 | 16 | 0.47147571900047203 |
| 3_20110930 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 36_20130606 | 0.88920505068468803 | 2024-03-19 | 36 | 0.88857295183934604 |
| 29_20110603 | 0.48405053487584099 | 2022-03-16 | 29 | 0.48386316349736302 |
| 61_20130820 | 0.101062163336668 | 2024-06-02 | 61 | 0.101154169069078 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-07-09 | 14 | 0.00137078331630592 |
| 100_20120524 | 1 | 2023-03-07 | 100 | 1 |
| 100_20120921 | 1 | 2023-07-05 | 100 | 1 |
| 98_20120505 | 1.43041052782148 | 2023-02-16 | 98 | 1.4314342971657601 |
| 36_20130710 | 0.91954022988505801 | 2024-04-22 | 36 | 0.91903317709769305 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 103_20120604 | 0.120799207557198 | 2023-03-18 | 103 | 0.120810882644309 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 6_20121008 | 0.534302201325069 | 2023-07-22 | 6 | 0.53441641727233902 |
| 85_20110329 | 0.26664533503986299 | 2022-01-09 | 85 | 0.266091908145073 |
| 102_20110128 | 9.6543734311643203E-3 | 2021-11-10 | 102 | 9.6496222172901894E-3 |
| 19_20110925 | 0.67430883344571801 | 2022-07-08 | 19 | 0.67177213489184495 |
| 61_20130316 | 0.109007270784961 | 2023-12-28 | 61 | 0.108979947689625 |
| 16_20140124 | 0.257738601510348 | 2024-11-06 | 16 | 0.25726781579624403 |
| 61_20130712 | 0.104392851177551 | 2024-04-24 | 61 | 0.10436234606554 |
| 100_20111101 | 1 | 2022-08-14 | 100 | 1 |
| 100_20110516 | 1 | 2022-02-26 | 100 | 1 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 100_20131231 | 1 | 2024-10-13 | 100 | 1 |
| 3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
| 61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-08-26 | 61 | 9.8096919756719705E-2 |
| 36_20130823 | 0.99354197714853498 | 2024-06-05 | 36 | 0.99324592769169595 |
| 103_20120324 | 0.120812342188878 | 2023-01-05 | 103 | 0.120815261383818 |
| 102_20130512 | 7.5374990578126197E-3 | 2024-02-23 | 102 | 7.5390333451444899E-3 |
| 100_20110510 | 1 | 2022-02-20 | 100 | 1 |
| 6_20131216 | 0.55894024928735098 | 2024-09-28 | 6 | 0.55909650005591005 |
| 3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
| 6_20130902 | 0.55660692419013702 | 2024-06-15 | 6 | 0.55654496883348203 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-15 | 14 | 0.00132682323092337 |
| 3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
| 19_20130506 | 0.63379389022689803 | 2024-02-17 | 19 | 0.63625373799071105 |
| 36_20140227 | 0.97068530382450002 | 2024-12-10 | 36 | 0.969932104752667 |
| 19_20111106 | 0.672449734382355 | 2022-08-19 | 19 | 0.66827051590483799 |
| 29_20110524 | 0.487923883874116 | 2022-03-06 | 29 | 0.48782867456949103 |
| 3_20131223 | 0.28169014084506999 | 2024-10-05 | 3 | 0.28166633805593899 |
| 19_20120527 | 0.64053292339226198 | 2023-03-10 | 19 | 0.64420537267280797 |
| 85_20130303 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26725105564167001 |
| 16_20140107 | 0.28089887640449401 | 2024-10-20 | 16 | 0.28089887640449401 |
| 85_20130503 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26634705020641902 |
| 19_20130521 | 0.62908907901358802 | 2024-03-03 | 19 | 0.62707719320248301 |
| 3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
| 3_20131008 | 0.27777777777777801 | 2024-07-21 | 3 | 0.27773148919624502 |
| 98_20130319 | 1.4174344436569799 | 2023-12-31 | 98 | 1.4192449616803899 |
| 16_20131124 | 0.25252525252525299 | 2024-09-06 | 16 | 0.25297882567229102 |
| 100_20110110 | 1 | 2021-10-23 | 100 | 1 |
| 85_20110830 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26592208482914498 |
| 103_20120520 | 0.12080942313500501 | 2023-03-03 | 103 | 0.12080942313500501 |
| 36_20130820 | 0.97333073778469903 | 2024-06-02 | 36 | 0.97333073778469903 |
| 36_20131111 | 0.98039215686274495 | 2024-08-24 | 36 | 0.97981579463060897 |
| 16_20110205 | 0.54644808743169404 | 2021-11-18 | 16 | 0.54555373704309895 |
| 6_20130911 | 0.53498823025893405 | 2024-06-24 | 6 | 0.53501685303087099 |
| 61_20130601 | 0.10807422537799 | 2024-03-14 | 61 | 0.10808473843493301 |
| 39_20110220 | 0.15722034431255399 | 2021-12-03 | 39 | 0.157230232229053 |
| 103_20120702 | 0.12080942313500501 | 2023-04-15 | 103 | 0.12081380176871399 |
| 85_20110910 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26680184626877601 |
| 16_20130506 | 0.41138719763040998 | 2024-02-17 | 16 | 0.41152263374485598 |
| 102_20110204 | 9.8309083759339395E-3 | 2021-11-17 | 102 | 9.8380654428113293E-3 |
| 100_20121004 | 1 | 2023-07-18 | 100 | 1 |
| 98_20120416 | 1.47188695908154 | 2023-01-28 | 98 | 1.4712373105782 |
| 6_20120415 | 0.52789948793749697 | 2023-01-27 | 6 | 0.52809463455851302 |
| 103_20120116 | 0.120799207557198 | 2022-10-29 | 103 | 0.12080942313500501 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 102_20130620 | 7.8628715206793508E-3 | 2024-04-02 | 102 | 7.8609554205218094E-3 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 36_20120421 | 0.92945441026117703 | 2023-02-02 | 36 | 0.93005952380952395 |
| 100_20140105 | 1 | 2024-10-18 | 100 | 1 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1913454291439199E-4 |
| 102_20130407 | 7.4510096118024002E-3 | 2024-01-19 | 102 | 7.4487895716945996E-3 |
| 36_20140219 | 0.97789947193428495 | 2024-12-02 | 36 | 0.97770825185764598 |
| 29_20110506 | 0.49302371444066501 | 2022-02-16 | 29 | 0.49287791414066701 |
| 6_20120422 | 0.51111679018655798 | 2023-02-03 | 6 | 0.51106454745234298 |
| 3_20110424 | 1.000100010001 | 2022-02-04 | 3 | 0.99960015993602602 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-17 | 14 | 0.00146674901973496 |
| 98_20110220 | 1.6460905349794199 | 2021-12-03 | 98 | 1.6460905349794199 |
| 61_20120128 | 0.10630607645533 | 2022-11-10 | 61 | 0.106315118009781 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 98_20130901 | 1.57306905773163 | 2024-06-14 | 98 | 1.5755475027572099 |
| 85_20120518 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26646770411426102 |
| 103_20140124 | 0.120675298973053 | 2024-11-06 | 103 | 0.120675298973053 |
| 6_20131018 | 0.54746523595751695 | 2024-07-31 | 6 | 0.54719562243502096 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-12-28 | 14 | 0.00142669654549685 |
| 39_20110518 | 0.145674911866678 | 2022-02-28 | 39 | 0.14566642388929399 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 103_20120716 | 0.120796289137998 | 2023-04-29 | 103 | 0.120800666819681 |
| 102_20110314 | 9.3309694877297695E-3 | 2021-12-25 | 102 | 9.3329724583982795E-3 |
| 100_20120823 | 1 | 2023-06-06 | 100 | 1 |
| 103_20130718 | 0.120676755243405 | 2024-04-30 | 103 | 0.12066656208898 |
| 19_20130205 | 0.63119358707315498 | 2023-11-19 | 19 | 0.63303158827625505 |
| 100_20120528 | 1 | 2023-03-11 | 100 | 1 |
| 100_20110312 | 1 | 2021-12-23 | 100 | 1 |
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
| 100_20140204 | 1 | 2024-11-17 | 100 | 1 |
| 85_20110411 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26663822525597303 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 36_20110527 | 0.95895665515918704 | 2022-03-09 | 36 | 0.95960080606467701 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-08-13 | 102 | 9.3141090123318795E-3 |
| 6_20140125 | 0.549903766840803 | 2024-11-07 | 6 | 0.550145788633988 |
| 6_20130301 | 0.51770552909505096 | 2023-12-13 | 6 | 0.51781275890637901 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-05-22 | 102 | 9.5290822826726001E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2024-08-13 | 102 | 8.1799591002044997E-3 |
| 19_20130615 | 0.64094346878605302 | 2024-03-28 | 19 | 0.64462064075291703 |
| 3_20130322 | 0.49380277517159599 | 2024-01-03 | 3 | 0.49365651379769998 |
| 103_20130223 | 0.120676755243405 | 2023-12-07 | 103 | 0.12068403712241001 |
| 103_20131111 | 0.12066656208898 | 2024-08-24 | 103 | 0.120663650075415 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 6_20130510 | 0.52709255745308903 | 2024-02-21 | 6 | 0.52737053053475402 |
| 19_20131003 | 0.63500127000254003 | 2024-07-16 | 19 | 0.637714431477584 |
| 100_20130222 | 1 | 2023-12-06 | 100 | 1 |
| 29_20110429 | 0.49468216670789 | 2022-02-09 | 29 | 0.49487801256990099 |
| 6_20110819 | 0.59805035583996202 | 2022-06-01 | 6 | 0.59830082565513898 |
| 61_20120507 | 0.104602510460251 | 2023-02-18 | 61 | 0.10462549304763601 |
| 14_20121023 | 1.3377926421404699E-3 | 2023-08-06 | 14 | 0.00133764948232965 |
| 85_20130720 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26633286281194202 |
| 61_20120724 | 0.110437442710577 | 2023-05-07 | 61 | 0.110460620788689 |
| 102_20130922 | 8.2630970087588795E-3 | 2024-07-05 | 102 | 8.2598959748700906E-3 |
| 36_20110724 | 0.95638867635807201 | 2022-05-06 | 36 | 0.95721259691777505 |
| 36_20130810 | 0.98039215686274495 | 2024-05-23 | 36 | 0.98087297694948505 |
| 103_20110508 | 0.12078024035267799 | 2022-02-18 | 103 | 0.120768571187034 |
| 98_20130530 | 1.4376078205865399 | 2024-03-12 | 98 | 1.4390559792775901 |
| 85_20121017 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26618398637138002 |
| 100_20140123 | 1 | 2024-11-05 | 100 | 1 |
| 100_20131031 | 1 | 2024-08-13 | 100 | 1 |
| 6_20111016 | 0.57653502450273897 | 2022-07-29 | 6 | 0.57676779328642303 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 102_20130127 | 7.9346187415694699E-3 | 2023-11-10 | 102 | 7.9299625705766697E-3 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 19_20130914 | 0.63107408809794296 | 2024-06-27 | 19 | 0.62940584088620299 |
| 85_20120405 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26727962794675802 |
| 16_20110304 | 0.55775559149980503 | 2021-12-15 | 16 | 0.55928411633109598 |
| 85_20131105 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26609898882384198 |
| 19_20120118 | 0.64649599172485095 | 2022-10-31 | 19 | 0.64935064935064901 |
| 85_20110525 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26683032259785999 |
| 100_20110309 | 1 | 2021-12-20 | 100 | 1 |
| 103_20131117 | 0.12066656208898 | 2024-08-30 | 103 | 0.12066510606462801 |
| 98_20131211 | 1.5475085112968101 | 2024-09-23 | 98 | 1.5455950540958301 |
| 6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 61_20130225 | 0.108369366147577 | 2023-12-09 | 61 | 0.10840225910308 |
| 100_20130824 | 1 | 2024-06-06 | 100 | 1 |
| 98_20111121 | 1.44906535284741 | 2022-09-03 | 98 | 1.4494854326714 |
| 19_20131221 | 0.64345923685734496 | 2024-10-03 | 19 | 0.64312817544536605 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-02-06 | 14 | 1.5019527638859701E-3 |
| 103_20120226 | 0.120810882644309 | 2022-12-09 | 103 | 0.120806504222187 |
| 98_20110828 | 1.5028554253080899 | 2022-06-10 | 98 | 1.50240384615385 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-23 | 14 | 0.00134303902871417 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 14_20110622 | 0.00147568825731399 | 2022-04-04 | 14 | 1.4758404911597201E-3 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 85_20111013 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26609898882384198 |
| 103_20130513 | 0.12066656208898 | 2024-02-24 | 103 | 0.120653459134673 |
| 19_20121020 | 0.64213703204263795 | 2023-08-03 | 19 | 0.64478689793023403 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-10 | 14 | 1.3104957605462101E-3 |
| 19_20130505 | 0.63331222292590295 | 2024-02-16 | 19 | 0.63159224404724301 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 103_20111016 | 0.12078169915694401 | 2022-07-29 | 103 | 0.120788993706893 |
| 16_20110305 | 0.55803571428571397 | 2021-12-16 | 16 | 0.55617352614015603 |
| 14_20110501 | 1.4998125234345701E-3 | 2022-02-11 | 14 | 1.4999025063370901E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2022-03-05 | 102 | 9.4827177469062607E-3 |
| 98_20130309 | 1.42450142450142 | 2023-12-21 | 98 | 1.4259232853272501 |
| 98_20131231 | 1.58957240502305 | 2024-10-13 | 98 | 1.5880578053041099 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 98_20130225 | 1.4486455164421299 | 2023-12-09 | 98 | 1.4496955639315701 |
| 98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
| 103_20110406 | 0.12080212611742 | 2022-01-17 | 103 | 0.12079774832997101 |
| 36_20110630 | 0.91116173120728905 | 2022-04-12 | 36 | 0.91124476034262802 |
| 36_20111117 | 0.87858021437357203 | 2022-08-30 | 36 | 0.87935279634189201 |
| 100_20120206 | 1 | 2022-11-19 | 100 | 1 |
| 100_20110621 | 1 | 2022-04-03 | 100 | 1 |
| 102_20130317 | 7.4217010538815504E-3 | 2023-12-29 | 102 | 7.4259999108880004E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2024-03-15 | 102 | 7.6878782916611904E-3 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-09-18 | 14 | 7.0775089857823498E-4 |
| 85_20130817 | 0.26660268202298099 | 2024-05-30 | 85 | 0.26637542953038001 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-09-24 | 102 | 9.2004784248780908E-3 |
| 19_20130829 | 0.64973036189981204 | 2024-06-11 | 19 | 0.64695607168273295 |
| 39_20110508 | 0.14808014097229399 | 2022-02-18 | 39 | 0.148064793153484 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-09-29 | 61 | 0.0980296049406921 |
| 6_20110521 | 0.60569351907934599 | 2022-03-03 | 6 | 0.60602387734076701 |
| 19_20111021 | 0.67736909842172999 | 2022-08-03 | 19 | 0.67517385726824697 |
| 3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
| 16_20110427 | 0.57208237986270005 | 2022-02-07 | 16 | 0.57405281285878296 |
| 16_20121222 | 0.370397807244981 | 2023-10-05 | 16 | 0.37037037037037002 |
| 6_20130108 | 0.51708981850147395 | 2023-10-22 | 6 | 0.517196793379881 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-14 | 14 | 1.3088835628962401E-3 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 6_20130509 | 0.52996979172187197 | 2024-02-20 | 6 | 0.52994170641229499 |
| 14_20120915 | 1.3760457948040501E-3 | 2023-06-29 | 14 | 0.0013759702482209 |
| 14_20110901 | 0.00145698258905806 | 2022-06-14 | 14 | 0.00145681299721938 |
| 16_20120203 | 0.51150895140664998 | 2022-11-16 | 16 | 0.51387461459403905 |
| 19_20131002 | 0.64119004873044405 | 2024-07-15 | 19 | 0.63791783618270004 |
| 103_20120620 | 0.120799207557198 | 2023-04-03 | 103 | 0.12081380176871399 |
| 103_20120203 | 0.12080212611742 | 2022-11-16 | 103 | 0.120815261383818 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
Generated 2024-11-10 04:38:24.520 UTC