[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201311050.283189850475759012024-08-18160.28265355154187499
98_201204201.46756677428822992023-02-01981.4658457930225699
3_201307170.280112044817927012024-04-2930.28018267910677802
103_201201290.120809423135005012022-11-111030.12079774832997101
103_201104300.1207933708598072022-02-101030.120790452722617
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
16_201308140.3538570417551312024-05-27160.35448422545196701
19_201402210.635404752827551042024-12-04190.63512226103524905
100_2011112812022-09-101001
36_201307180.940999341300461032024-04-30360.94073377234242705
39_201105180.1456749118666782022-02-28390.14566642388929399
19_201201290.659108884787766972022-11-11190.65634024678393299
36_201304250.875196919306843962024-02-06360.87504375218760899
102_201302117.6254384627116104E-32023-11-251027.6305006371467999E-3
98_201102181.635590448151782021-12-01981.63746520386442
85_201202260.266602682022980992022-12-09850.26590087215486102
100_2012090512023-06-191001
6_201301190.517705529095050962023-11-0260.51762513587659797
98_201310191.564700359881082024-08-01981.56470035988108
102_201108149.5032643713115501E-32022-05-271029.4953235531500708E-3
85_201202050.266616898179007022022-11-18850.26694428872694298
36_201106060.9381743127873162022-03-19360.93879083740142699
16_201402220.283189850475759012024-12-05160.283205890682526
98_201209131.42653352353780012023-06-27981.42511044605957
36_201209170.883704489218804962023-07-01360.88370448921880496
3_201204251.000400160064032023-02-0631.0007004903432399
100_2011032012021-12-311001
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
19_201203170.666933440042683962022-12-29190.66484941160827105
16_201401070.280898876404494012024-10-20160.28089887640449401
103_201107050.120809423135005012022-04-171030.120803585450416
61_201303020.108539920982938012023-12-14610.10849517196484799
19_201104220.686813186813187042022-02-02190.68446269678302496
29_201105170.488376636061730982022-02-27290.488615264340858
98_201111031.404494382022472022-08-16981.4050864128143901
36_201311120.973804654786252024-08-25360.97427903351519896
103_201111110.1207758641513082022-08-241030.12078169915694401
16_201104250.573065902578796972022-02-05160.57372346528972995
3_201107261.0002000400082022-05-0831.000200040008
98_201112151.45074713477441012022-09-27981.4507471347744101
98_201304011.43204926249462992024-01-13981.43184421534937
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
103_201106080.1207846168711952022-03-211030.12079774832997101
16_201102050.546448087431694042021-11-18160.54555373704309895
85_201401150.266652445202923032024-10-28850.26696566821506801
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
61_201210220.1068387482772252023-08-05610.10695301554027301
85_201202030.266602682022980992022-11-16850.26688729349595702
36_201211190.918357975939021022023-09-02360.91844232182218999
3_201402030.267379679144384992024-11-1630.26730820636193497
61_201401289.8570724494824999E-22024-11-10619.8503728366118704E-2
103_201211230.120673842737847992023-09-061030.120678211548905
61_201305080.1104923539291082024-02-19610.11060723371308499
98_201208151.41602945341263012023-05-29981.41763538417919
19_201203290.656987057354969982023-01-10190.65350934518363601
100_2011102612022-08-081001
19_201303300.628456510809451972024-01-11190.62546910182637006
14_201312257.1787508973438603E-42024-10-07147.1787302836172795E-4
36_201310190.9926543577526312024-08-01360.992654357752631
85_201307250.266616898179007022024-05-07850.26683032259785999
103_201307230.120670930372873012024-05-051030.12068549360366899
6_201105070.604558370110633962022-02-1760.60466803724755103
102_201307168.0418174507438708E-32024-04-281028.0376160430816208E-3
36_201206160.893016610108947952023-03-30360.89317613433369103
14_201204130.001418641143231832023-01-25140.00141870132081093
102_201310278.3312505207031595E-32024-08-091028.3358340835584001E-3
103_201306010.120668018148472024-03-141030.120679667889554
3_201305270.353356890459364032024-03-0930.35328198968416602
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
14_201111150.001447827534784062022-08-28140.00144793256225133
102_201402118.1592689295039208E-32024-11-241028.1552764638721294E-3
61_201204020.1030396702730552023-01-14610.102944204241301
102_201304187.5591560655802097E-32024-01-301027.5637243778836696E-3
3_201210131.0001000100012023-07-2730.99960015993602602
6_201206180.519156889211920052023-04-0160.51937259790173496
85_201203030.266602682022980992022-12-15850.26600696938259799
102_201302097.6470138410950498E-32023-11-231027.6470723183629102E-3
3_201401040.281690140845069992024-10-1730.28166633805593899
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
16_201109220.556173526140156032022-07-05160.55775559149980503
19_201207280.659543595831684982023-05-11190.66348195329087001
6_201303220.509398400489022962024-01-0360.50929462694168603
85_201211130.266602682022980992023-08-27850.26725105564167001
16_201203240.499251123315027022023-01-05160.50100200400801598
103_201112120.1207787815836512022-09-241030.12076565424793199
14_201106121.4798372179060299E-32022-03-25140.00147999074709785
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
39_201103120.1526927364065292021-12-23390.152709058701362
103_201307050.120673842737847992024-04-171030.120679667889554
100_2012122312023-10-061001
6_201201280.539636285143813012022-11-1060.53978192810104697
19_201207160.651168848082308022023-04-29190.65346664052800096
85_201303030.266616898179007022023-12-15850.26725105564167001
103_201204030.1208065042221872023-01-151030.12081818071983499
19_201203160.664937828313053042022-12-28190.66929924369185501
85_201210120.266616898179007022023-07-26850.26705122042407697
100_2014012512024-11-071001
85_201308200.266631115851220012024-06-02850.26683032259785999
3_201212151.000400160064032023-09-2831.00090081072966
98_201301261.44613159797541992023-11-09981.4461315979754199
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
36_201312261.010203050813212024-10-08361.01091791346543
103_201111070.120780240352677992022-08-201030.12078169915694401
16_201206130.453947069771664992023-03-27160.45351473922902502
3_201305250.358422939068100022024-03-0730.35839724750913898
3_201210091.0010010010012023-07-2331.00090081072966
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
103_201208290.1208108826443092023-06-121030.120815261383818
85_201101160.266631115851220012021-10-29850.26611315131193802
85_201201030.266602682022980992022-10-16850.26654583255590802
61_201306100.1066871505995822024-03-23610.106632544252506
16_201305040.410256410256410022024-02-15160.41135335252982302
14_201203021.4295925661186599E-32022-12-14141.4297767303551199E-3
14_201307079.99000999000999E-42024-04-19149.9907096391065996E-4
103_201308010.120666562088982024-05-141030.120663650075415
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
19_201106120.676956404007581952022-03-25190.68096697310180498
85_201308080.266631115851220012024-05-21850.26692291266282298
98_201211261.450536698578472023-09-09981.4494854326714
3_201110251.00070049034323992022-08-0731.00040016006403
100_2013122512024-10-071001
19_201401010.636942675159235972024-10-14190.63698324734059497
3_201102171.0001000100012021-11-3030.99990000999899997
103_201209020.120809423135005012023-06-161030.12082110019693799
3_201312100.2770159838222672024-09-2230.27706971073922199
103_201309170.1206752989730532024-06-301030.120678211548905
100_2011121212022-09-241001
100_2011021712021-11-301001
61_201306280.1051635292880432024-04-10610.105086170659941
19_201208110.659108884787766972023-05-25190.65993532633801899
85_201402180.266602682022980992024-12-01850.26683032259785999
36_201103150.977039570102589022021-12-26360.97646714188067596
103_201308160.120670930372873012024-05-291030.120675298973053
14_201208210.001387443635102322023-06-04140.00138753989177189
6_201101160.631991404916892982021-10-2960.63167203587897203
98_201402091.57010519704820012024-11-22981.5698587127158601
85_201102120.266631115851220012021-11-25850.26710115120596201
19_201205040.638447296175700952023-02-15190.63512226103524905
14_201212140.001342264042397292023-09-27141.3421197439235501E-3
61_201303280.1096960322945122024-01-09610.109614267393044
102_201304257.7899820830412102E-32024-02-061027.7849485804146303E-3
102_201302267.5643022422861098E-32023-12-101027.5591560655802097E-3
100_2012062012023-04-031001
16_201402240.297796307325788992024-12-07160.29850746268656703
14_201308157.2411296162201298E-42024-05-28147.2410247498225905E-4
98_201108021.51676020021234992022-05-15981.51492198151795
14_201104280.001503194287861712022-02-08140.00150301354215201
36_201101241.01327388793191012021-11-06361.0132738879319101
100_2014021312024-11-261001
6_201310060.5413892046992582024-07-1960.54127198917455999
16_201304060.397219463753724022024-01-18160.39842224789832298
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
100_2013070612024-04-181001
3_201202161.001702894921372022-11-2931.0007004903432399
100_2011111212022-08-251001
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
103_201104200.120777322849862012022-01-311030.120775864151308
6_201310110.553464688952844952024-07-2460.55367919827252099
14_201208180.001388888888888892023-06-01140.00138888888888889
29_201101030.526121955069185022021-10-16290.52639890509027698
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201206270.521512385919166042023-04-1060.52145799655837699
100_2013112812024-09-101001
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
100_2013101712024-07-301001
6_201309060.538097287989668052024-06-1960.53795255258486196
16_201203300.503271263210871012023-01-11160.50454086781029295
103_201206020.1207992075571982023-03-161030.12080212611742
6_201306080.543360139100195982024-03-2160.54321255907436605
36_201102081.01245317404069992021-11-21361.01276078590237
36_201309280.979431929480900962024-07-11360.97885669537979603
102_201111089.2584019998148293E-32022-08-211020.00925591684484307
36_201201210.891265597147949952022-11-03360.89094796863863102
6_201310070.543153549508445972024-07-2060.54336013910019598
98_201212031.433280779704742023-09-16981.43328077970474
36_201303020.883236177353823982023-12-14360.88284629645978596
102_201301277.9346187415694699E-32023-11-101027.9299625705766697E-3
61_201212060.1080438658095192023-09-19610.10801585672776801
3_201209041.00120144173008012023-06-1831.00170289492137
16_201112280.512032770097285982022-10-10160.51203277009728598
19_201208310.649772579597140962023-06-14190.65006825716700201
19_201204160.647207300498349962023-01-28190.64358347277641903
100_2012111512023-08-291001
36_201102211.029018316526032021-12-04361.02891243955139
3_201306250.31252024-04-0730.31254883575558701
103_201112050.1207933708598072022-09-171030.120799207557198
36_201308070.969086151758891012024-05-20360.96861681518791198
102_201208197.9481778802209593E-32023-06-021027.9502631537103907E-3
103_201210310.1208225599884012023-08-141030.120812342188878
16_201305080.411387197630409982024-02-19160.41306951960014898
16_201110060.548726953467953972022-07-19160.55099454515400303
103_201303080.1206767552434052023-12-201030.120662194121338
6_201310300.5501457886339882024-08-1260.54987352908831
98_201106271.516990291262142022-04-09981.5160703456640401
29_201106170.464468183929400982022-03-30290.464317221525746
3_201304260.423746768930886972024-02-0730.423872499152255
29_201101090.518349574953348992021-10-22290.51848395292165705
61_201212240.1083200641254782023-10-07610.108201687946332
19_201301300.640204865556977982023-11-13190.64316953949060995
3_201401290.270270270270270012024-11-1130.27030679821597497
103_201206280.1208035854504162023-04-111030.12081380176871399
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
16_201203280.504032258064516012023-01-09160.50454086781029295
103_201108270.1207685711870342022-06-091030.120784616871195
103_201203300.1208123421888782023-01-111030.120825479677154
16_201402140.260633861551292982024-11-27160.26123984430105301
85_201107070.266638225255973032022-04-19850.26651031394914998
85_201310130.266631115851220012024-07-26850.26684456304202803
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
16_201304120.404105714054797012024-01-24160.40469445568595702
103_201312260.1206694742431012024-10-081030.120679667889554
100_2012121612023-09-291001
6_201201260.540073449989198042022-11-0860.54030689431597101
100_2013041512024-01-271001
3_201206221.0002000400082023-04-0531.00040016006403
85_201401240.266616898179007022024-11-06850.26649610915680599
14_201204271.4194464158977999E-32023-02-08140.00141962797513209
29_201012300.528429507503698992021-10-12290.52848536095550203
14_201101071.5692428403295401E-32021-10-20140.00156944011322569
19_201101200.6779661016949152021-11-02190.67599540323125795
61_201203280.102616726526424012023-01-09610.102628311045885
16_201204140.488519785051295012023-01-26160.48828125
61_201210200.1080263584314572023-08-03610.10808473843493301
103_201206070.1208065042221872023-03-211030.120799207557198
6_201312180.559190292456522962024-09-3060.55950316119286103
3_201210101.0010010010012023-07-2431.0012014417300801
98_201201201.43369175627240012022-11-02981.4355440712029901
85_201209030.266631115851220012023-06-17850.26646770411426102
85_201110070.266602682022980992022-07-20850.26626194850493901
85_201308260.266638225255973032024-06-08850.26721534884963799
103_201112230.1208079636609652022-10-051030.12081380176871399
100_2012112212023-09-051001
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
102_201103139.5063359729259597E-32021-12-241029.5061642722223203E-3
98_201304301.424501424501422024-02-11981.4265335235378001
14_201111041.4476810249118401E-32022-08-17141.4476181542318401E-3
6_201101050.637795777791950962021-10-1860.63783645873198103
19_201307150.654321795459007042024-04-27190.65445026178010501
98_201402261.54035736290818992024-12-09981.54059466954244
85_201112180.266588467382900982022-09-30850.26639671799243397
100_2011070812022-04-201001
103_201201210.1208065042221872022-11-031030.120796289137998
98_201107221.52835090936878992022-05-04981.5295197308045301
3_201103261.0002000400082022-01-0631.0008006405124099
6_201301130.517625135876597972023-10-2760.51741087597661295
19_201105290.679117147707980042022-03-11190.67980965329707699
19_201104130.689845474613686952022-01-24190.69180214458664802
103_201212130.120670930372873012023-09-261030.120676755243405
85_201301230.266645335039862992023-11-06850.26618398637138002
85_201202100.266602682022980992022-11-23850.26629030969563

Generated 2024-11-10 04:14:28.415 UTC