[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201311260.248040480206370012024-09-08160.24813895781637699
61_201103090.105618926911703012021-12-20610.10554201099747799
61_201108050.1013284155275662022-05-18610.101390057690943
3_201104181.00050025012505992022-01-2931.00030009002701
19_201310290.632671137542704992024-08-11190.634719136781974
61_201109110.1068444558411862022-06-24610.106770305042762
98_201104251.57529930686830012022-02-05981.57629255989912
102_201305210.007595321282090232024-03-031020.00759209207689271
103_201108020.120809423135005012022-05-151030.120803585450416
3_201103271.0002000400082022-01-0730.99950024987506203
36_201306080.8930963650977942024-03-21360.89277743058655501
103_201402080.120666562088982024-11-211030.120678211548905
3_201310010.274725274725275032024-07-1430.27476301689792598
36_201112290.859549596011690012022-10-11360.85999312005504003
61_201208290.106953015540273012023-06-12610.107021693297231
3_201304300.423746768930886972024-02-1130.423872499152255
61_201104250.107238605898122992022-02-05610.107342206955775
16_201202210.511273582493993022022-12-04160.51150895140664998
19_201312250.639263568369239032024-10-07190.63914099450338702
103_201110050.120765654247931992022-07-181030.12076565424793199
6_201212160.508310882936004022023-09-2960.50810426299476696
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
36_201308040.964599209028649042024-05-17360.96487842531840995
14_201307099.99000999000999E-42024-04-21149.9901097913066093E-4
6_201402040.546119818688220022024-11-1760.54632867132867102
16_201209210.402252614641995022023-07-05160.40192926045016097
103_201209060.1208065042221872023-06-201030.120815261383818
19_201112280.647542575924367042022-10-10190.64474532559638897
102_201109269.2045433626037794E-32022-07-091029.2063229025694908E-3
100_2013052312024-03-051001
85_201206150.266631115851220012023-03-29850.265978668510785
3_201209131.000300090027012023-06-2730.999400359784129
36_201303090.877886050390659032023-12-21360.87842586085734398
16_201104200.572409845449342042022-01-31160.56983303891959702
85_201112070.266588467382900982022-09-19850.26663111585122001
29_201106130.465874679711157982022-03-26290.46567942628294701
14_201101121.5661707126076699E-32021-10-25141.5660973746100201E-3
3_201106231.0002000400082022-04-0530.99960015993602602
102_201201288.8974304220941006E-32022-11-101028.8984596766299804E-3
85_201303150.266652445202923032023-12-27850.26678049301035101
16_201310070.310578296788619982024-07-20160.31066513405200502
98_201112061.45011600928073992022-09-18981.4496955639315701
6_201103280.630875023657813012022-01-0860.63123343012245903
98_201108111.496781918874422022-05-24981.4970059880239499
98_201305131.425516749821812024-02-24981.42389292325217
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
3_201112271.00080064051240992022-10-0931.0015022533800699
6_201201160.537201181842600022022-10-2960.53723004190394297
103_201103210.1207787815836512022-01-011030.120778781583651
98_201106171.559575795383662022-03-30981.5590894917368301
3_201211011.00150225338006992023-08-1531.0015022533800699
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201107110.573591832052312012022-04-2360.57329587800263704
3_201102211.000400160064032021-12-0431.000100010001
98_201305121.42470437384243012024-02-23981.4259232853272501
103_201106180.120764195831222022-03-311030.120774405487989
3_201203221.0001000100012023-01-0331.00090081072966
16_201303050.4036326942482342023-12-17160.40503868119405401
98_201210101.44279324772762023-07-24981.4438348252959901
103_201205100.1208035854504162023-02-211030.120791911773588
36_201101281.003512293025592021-11-10361.00331092605598
19_201103300.689464975179260972022-01-10190.68965517241379304
3_201208271.0010010010012023-06-1031.0015022533800699
85_201105100.266638225255973032022-02-20850.26663111585122001
16_201103220.564971751412428952022-01-02160.565323082141444
36_201108250.955292319449752012022-06-07360.95538358650998401
16_201302240.404203718674212012023-12-08160.40322580645161299
98_201108301.49947518368571012022-06-12981.4994751836857101
98_201111281.45158949049209012022-09-10981.4515894904920901
102_201212038.2515058998267193E-32023-09-161028.2530722061287306E-3
100_2011062812022-04-101001
39_201104010.149593106749640992022-01-12390.14960205852432501
16_201206170.451487651812722992023-03-31160.45024763619990998
85_201202150.266588467382900982022-11-28850.26697992310978202
61_201205160.10569707219112023-02-27610.105663567202029
16_201306050.414336026517506012024-03-18160.41461088768191101
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
85_201310220.266638225255973032024-08-04850.26643930512629199
19_201207130.649814802781206962023-04-26190.64930848646191797
29_201104080.5128468126570592022-01-19290.51263648946532003
16_201109060.555895269331257992022-06-19160.55589526933125799
102_201204248.3633018315630997E-32023-02-051028.3586880203283306E-3
39_201105200.1466426172774332022-03-02390.146623266179877
14_201103131.5261350629530699E-32021-12-24141.5259955633205001E-3
100_2011053112022-03-131001
36_201303230.867453157529493042024-01-04360.86813091414185295
100_2013062912024-04-111001
36_201212140.904568068747172992023-09-27360.90391394739220798
19_201306140.637917836182700042024-03-27190.63568749602695296
16_201203250.502008032128513972023-01-06160.50150451354062198
19_201304260.630755645263024972024-02-07190.63323201621073999
98_201305011.42409569923099012024-02-12981.42247510668563
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
98_201401161.54750851129681012024-10-29981.5455950540958301
14_201307218.5397096498718999E-42024-05-03148.54036604008848E-4
102_201108169.4313819804015906E-32022-05-291029.4292476403307797E-3
85_201304270.266645335039862992024-02-08850.26653162397718499
19_201203200.667824228663016052023-01-01190.67037608098143098
36_201110170.899928005759539022022-07-30360.89976606082418598
16_201302160.417676050455267012023-11-30160.41614648356221401
103_201102110.120765654247931992021-11-241030.12075252976549899
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
16_201206160.447027268663387992023-03-30160.44722719141323802
61_201305030.1100776047113212024-02-14610.11002310485201899
103_201109100.120767112699870012022-06-231030.120778781583651
102_201212288.2176021037061401E-32023-10-111028.2117312793056202E-3
98_201308081.50082545399969992024-05-21981.5008254539996999
19_201109160.671907545521736042022-06-29190.67631543351819301
19_201101290.676498444053578952021-11-11190.67691058011236704
103_201207110.1208035854504162023-04-241030.12080212611742
36_201203310.917431192660550952023-01-12360.91709464416727804
14_201311246.7590402162892897E-42024-09-06146.7594514029241403E-4
100_2012111512023-08-291001
102_201205050.008100189625439132023-02-161028.1018893605988903E-3
98_201208161.416430594900852023-05-30981.4156285390713499
36_201101071.02312257008392021-10-20361.02354145342886
98_201108031.51446312282295992022-05-16981.5156107911488299
98_201309131.574059499449082024-06-26981.5757957768673201
98_201202241.49009089554462992022-12-07981.4900908955446299
85_201211220.266602682022980992023-09-05850.26607066836951898
36_201307230.943218260705526952024-05-05360.94357425929420602
103_201305020.120666562088982024-02-131030.12066801814847
16_201304190.413992962119643982024-01-31160.41392441740138303
36_201101311.00745516824500992021-11-13361.0082677959266
85_201201270.266602682022980992022-11-09850.26615564782284701
3_201204071.0001000100012023-01-1931.0008006405124099
19_201108080.674354305752241982022-05-21190.672449734382355
19_201310280.632871337257135962024-08-10190.63008002016256104
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
61_201212110.1077597818942012023-09-24610.10780625060641
61_201104240.107687834505336012022-02-04610.10760903485456599
19_201401050.642219510628732952024-10-18190.64238453138048401
14_201306100.001186239620403322024-03-23141.1861270579304501E-3
3_201307140.2785592913451632024-04-2630.27851274195794501
102_201312058.0025608194622296E-32024-09-171027.9988481658641204E-3
3_201302230.714285714285713972023-12-0730.71464303580361599
61_201311239.7494394072340798E-22024-09-05619.7485840181713607E-2
100_2012110912023-08-231001
16_201103230.564971751412428952022-01-03160.56433408577878097
19_201202030.656340246783932992022-11-16190.65932616865563398
85_201104130.266631115851220012022-01-24850.26730820636193497
103_201107050.120809423135005012022-04-171030.120803585450416
6_201304290.525320445471737952024-02-1060.52521008403361302
100_2013100112024-07-141001
98_201108211.50738619234248012022-06-03981.5085231558304399
6_201307170.566443865412938012024-04-2960.56647595309579102
100_2012072612023-05-091001
98_201212181.461347362268012023-10-01981.4592149423610099
3_201205101.0002000400082023-02-2131.000200040008
98_201101041.61890885543143992021-10-17981.6183848519177899
6_201402140.543389664728576972024-11-2760.54368509759147499
100_2011092112022-07-041001
61_201103170.1042513709055272021-12-28610.104210087536474
102_201208268.0678343512251005E-32023-06-091028.0667930464243896E-3
98_201103131.638806948541462021-12-24981.6363933889707101
103_201210230.1208108826443092023-08-061030.12080942313500501
102_201205108.1423278915441905E-32023-02-211028.1394780966644407E-3
103_201107130.1208035854504162022-04-251030.120799207557198
100_2013050812024-02-191001
98_201312171.56445556946183012024-09-29981.56372165754496
102_201211158.3153168135705995E-32023-08-291028.3170457853370492E-3
19_201109110.679347826086955992022-06-24190.67681895093062605
100_2013042412024-02-051001
85_201205280.266631115851220012023-03-11850.26663111585122001
100_2011080912022-05-221001
3_201211111.000400160064032023-08-2531.00090081072966
3_201106071.000400160064032022-03-2030.99970008997300797
98_201305151.425110446059572024-02-26981.42490738102023
14_201212150.001341813775301742023-09-28141.3419758366514799E-3
85_201307090.266645335039862992024-04-21850.26735108544540698
98_201111121.463914507392772022-08-25981.46241591108511
98_201312131.55714730613515992024-09-25981.55496812315348
36_201311140.987361769352291032024-08-27360.98784945174355399
19_201112220.653338560041814012022-10-04190.64951935567679897
3_201207221.0001000100012023-05-0531.00030009002701
3_201105051.0002000400082022-02-1531.00110121133247
61_201208220.109470273347272992023-06-05610.109373291042327
19_201108270.675265041528799962022-06-09190.67535625042209801
85_201101030.266616898179007022021-10-16850.266666666666667
36_201302070.877886050390659032023-11-21360.87819443224729998
6_201111020.544988827729032012022-08-1560.544721647238261
103_201302200.1206767552434052023-12-041030.12067384273784799
19_201205240.639018467633714952023-03-07190.63686154629983405
61_201309100.1024065540194572024-06-23610.102323772882154
19_201311290.630000630000632024-09-11190.62924742008557799
85_201108170.266616898179007022022-05-30850.26718679028508802
98_201310281.55110904296571992024-08-10981.55062800434176
36_201104260.963669654042593972022-02-06360.96339113680154098
16_201104070.562145145876664982022-01-18160.56404760561791401
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
6_201310050.5443954488540482024-07-1860.54463264528075805
98_201211291.448225923244032023-09-12981.4486455164421299
102_201106259.1270938694223199E-32022-04-071029.1207588471360797E-3
19_201206290.646454198720020972023-04-12190.64528618442279195
16_201206110.454111984015257992023-03-25160.45248868778280499
103_201304220.1206694742431012024-02-031030.120676755243405
61_201105190.1076044031721782022-03-01610.107677398514052
19_201212210.628101249921486972023-10-04190.63195146612740205
3_201301281.000900810729662023-11-1131.0019036168720601
85_201210260.266631115851220012023-08-09850.26684456304202803
6_201301280.519399574092349052023-11-1160.51939957409234905
3_201304200.465137913391320992024-02-0130.465267761596799
39_201105270.1461838700717762022-03-09390.146190281270101
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
102_201102049.8309083759339395E-32021-11-171029.8380654428113293E-3
103_201111130.120764195831222022-08-261030.120772946859903
16_201206080.441306266548985032023-03-22160.44208664898320099
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
85_201201070.266602682022980992022-10-20850.26595037366027502
85_201311250.266616898179007022024-09-07850.26618398637138002
100_2012070612023-04-191001
36_201103280.987947046038332062022-01-08360.98804465961861498
6_201211280.507099391480730022023-09-1160.506945148534929
19_201108260.675675675675675992022-06-08190.673400673400673
85_201212290.266602682022980992023-10-12850.26730820636193497
103_201303130.1206782115489052023-12-251030.12068840667165499
102_201103289.1866169364469806E-32022-01-081029.1938805531038507E-3
14_201309137.4571215510812799E-42024-06-26147.4571771601577902E-4
14_201308067.7760497667185102E-42024-05-19147.7760497667185102E-4
6_201401270.548907673729278962024-11-0960.54911866454340796
14_201101221.5564202334630399E-32021-11-04141.5562264620747599E-3
103_201202200.1207992075571982022-12-031030.120788993706893
36_201307010.920725531718994962024-04-13360.92081031307550598
85_201106150.266616898179007022022-03-28850.26654583255590802
39_201102270.156311059007425012021-12-10390.15630617253075299
100_2014010512024-10-181001
100_2011031212021-12-231001
6_201210280.516208961387572023-08-1160.51647557070550598
3_201308290.277777777777778012024-06-1130.27773148919624502
85_201212230.266602682022980992023-10-06850.26726534103057498
19_201112080.661944793804197022022-09-20190.65919578114700095
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
16_201209070.404858299595142022023-06-21160.40338846308995602
100_2013032712024-01-081001
19_201106160.676269696354905972022-03-29190.67874838797257897
3_201209081.000400160064032023-06-2231.001001001001
100_2013110712024-08-201001
6_201206150.517866390471258042023-03-2960.51770552909505096
85_201104260.266645335039862992022-02-06850.266226505510889
6_201208250.505101525406607022023-06-0860.50510152540660702
19_201102100.683060109289618022021-11-23190.68338686530444903
61_201307090.1045259747047142024-04-21610.10462549304763601
85_201311040.266631115851220012024-08-17850.26673779674579901
36_201112110.829187396351575012022-09-23360.82946250829462498
61_201110280.1080999275730492022-08-10610.108189981607703
103_201304170.1206767552434052024-01-291030.120676755243405
103_201212250.1206767552434052023-10-081030.120689863258385
39_201103200.150954789040681992021-12-31390.15096846268814401
61_201307160.1034136857671742024-04-28610.103316458311809
98_201106051.579529300268522022-03-18981.5775358889414699

Generated 2024-11-10 08:22:48.934 UTC