[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209300.912492015694863052023-07-16360.912741876597298
103_201212030.1206752989730532023-09-181030.12068549360366899
19_201304130.621310966138551972024-01-27190.61793239819563694
61_201308030.1023185380727282024-05-18610.102313303798893
98_201102261.647446457990122021-12-11981.64880461665293
102_201308258.5484698239015194E-32024-06-091028.5440144906485799E-3
14_201308207.71604938271605E-42024-06-04147.7162279991049203E-4
103_201207170.1207962891379982023-05-021030.120788993706893
100_2012020112022-11-161001
6_201312070.552791597567717012024-09-2160.55273048861375196
36_201206170.889917237696894012023-04-02360.88912598915266305
3_201209011.000900810729662023-06-1731.000200040008
103_201104140.120781699156944012022-01-271030.120774405487989
103_201401210.1206694742431012024-11-051030.120679667889554
100_2011112612022-09-101001
98_201102121.616553507921112021-11-27981.6175994823681701
98_201307181.463271875914542024-05-02981.4615609470914901
14_201202111.4295723334294499E-32022-11-26140.00142971520073201
102_201308168.3368070029178794E-32024-05-311028.3422317138280803E-3
14_201301270.001330671989354622023-11-12140.00133051264652271
100_2011021512021-11-301001
16_201204080.489476260401370992023-01-22160.48902146804244701
98_201301181.42126208072768992023-11-03981.4220705346985201
19_201104190.688942473303479022022-02-01190.693337031130833
85_201207240.266616898179007022023-05-09850.26707261704457402
103_201211050.1206767552434052023-08-211030.12068403712241001
36_201305060.876885303402314962024-02-19360.87719298245613997
36_201305050.882067566375584032024-02-18360.88160098739310599
19_201303230.623169439770673962024-01-06190.62601727807687502
98_201102191.64149704530531992021-12-04981.64041994750656
6_201306070.538155203960821952024-03-2260.53832902670112004
39_201102020.153701910514747992021-11-17390.15370191051474799
103_201103140.1207889937068932021-12-271030.12080212611742
14_201203230.001425145175976212023-01-06140.00142511044605957
19_201109140.676498444053578952022-06-29190.67769043101111404
14_201206081.4056593814620801E-32023-03-24141.4058370353708599E-3
16_201201260.508130081300813052022-11-10160.50864699898270604
36_201211030.927471712112781012023-08-19360.92755774046934403
3_201109041.0002000400082022-06-1931.0007004903432399
100_2011122112022-10-051001
14_201302170.001314699656863392023-12-03140.00131475151196424
100_2011102812022-08-121001
102_201108229.2626040885134507E-32022-06-061029.2608970660552001E-3
103_201107280.1208035854504162022-05-121030.120815261383818
102_201212238.3201597470671396E-32023-10-081028.3258400772638005E-3
3_201102251.0001000100012021-12-1030.99970008997300797
103_201112140.1207787815836512022-09-281030.120772946859903
85_201201010.266602682022980992022-10-16850.26623359335481001
3_201112171.0002000400082022-10-0131.000200040008
36_201103170.970214417386242032021-12-30360.969932104752667
102_201310238.4324142001855097E-32024-08-071028.4354016938286598E-3
39_201106170.138484974380280012022-04-01390.138477303569945
6_201305230.528206211705052024-03-0760.52820621170505
103_201308280.1206767552434052024-06-121030.120676755243405
61_201305210.1107431975990872024-03-05610.110717449069973
14_201112040.001445734360768552022-09-18140.0014456925590204
3_201402280.274725274725275032024-12-1330.27475546763380598
3_201212121.000400160064032023-09-2730.99960015993602602
100_2013052112024-03-051001
98_201308091.50829562594268012024-05-24981.50602409638554
102_201111269.2907445602690604E-32022-09-101029.2877244146411693E-3
85_201203080.266616898179007022022-12-22850.26691578806886401
6_201201290.542152344808890962022-11-1360.542034798634072
6_201111180.545434711465037972022-09-0260.54513737461840395
3_201106251.0002000400082022-04-0930.99960015993602602
100_2013092012024-07-051001
85_201304140.266645335039862992024-01-28850.26699417952688598
36_201111260.869187309865276042022-09-10360.86858334057152797
100_2012082012023-06-051001
61_201307080.104581725389305012024-04-22610.104525974704714
19_201402160.634840020314880962024-12-01190.63755180108383802
16_201202140.512557662737058052022-11-29160.51124744376278097
102_201311238.1116158338741095E-32024-09-071028.1115500360964005E-3
36_201204180.935366195865681042023-02-01360.93484154435823097
103_201106160.120764195831222022-03-311030.12077732284986201
102_201108079.5812055072769294E-32022-05-221029.5842450346422508E-3
16_201301050.378314985056557972023-10-21160.37780044580452599
14_201212231.3422818791946299E-32023-10-08140.00134235395189003
19_201210030.648172154524242042023-07-19190.64516129032258096
85_201204170.266631115851220012023-01-31850.26726534103057498
16_201104290.575043128234618012022-02-11160.57703404500865596
98_201302251.44864551644212992023-12-11981.4496955639315701
36_201204170.935366195865681042023-01-31360.93589143659335505
103_201101040.1207962891379982021-10-191030.120796289137998
102_201102149.7742156191965596E-32021-11-291029.7806302442516799E-3
103_201207150.1208065042221872023-04-301030.120791911773588
19_201204170.646914219174536952023-01-31190.64787819889860698
102_201208058.0240078314316402E-32023-05-211028.0297421649790802E-3
36_201311040.982125319190728982024-08-19360.98241477551822398
6_201311250.549390176903637012024-09-0960.54920913884007005
6_201205300.5086987486010782023-03-1560.50862112812166205
14_201303301.2091898428053199E-32024-01-13140.00120907288291338
61_201104040.106416941577098992022-01-17610.10634903754121
6_201308120.563507269243773032024-05-2760.56360254748351502
100_2012042612023-02-091001
36_201210050.916674305619213042023-07-21360.91583478340507396
103_201310190.1206694742431012024-08-031030.120681124265354
98_201310141.550387596899222024-07-29981.54966682163335
36_201402020.986096045754855992024-11-17360.98648515339844101
3_201104191.00050025012505992022-02-0131.00090081072966
14_201305190.001127395715896282024-03-03141.1273450044355399E-3
103_201211280.1206782115489052023-09-131030.12066656208898
98_201108131.511944360447542022-05-28981.51217299259035
16_201312090.2571685740002572024-09-23160.25714212245107898
102_201302067.7142636735323599E-32023-11-221027.7121873382850698E-3
36_201107290.960430272762197952022-05-13360.95960080606467701
19_201106270.672766415500537952022-04-11190.67195269453030504
61_201211130.1050972149238052023-08-29610.105186759090766
36_201109110.932487877657592022-06-26360.93187960115553103
61_201401119.7876088871488701E-22024-10-26619.7962382445141105E-2
100_2011022712021-12-121001
98_201306081.44927536231883992024-03-23981.4475969889982601
61_201206190.1078167115902972023-04-04610.107816711590297
14_201201041.4367816091953999E-32022-10-19141.4368848336805799E-3
36_201309031.01235067827495012024-06-18361.0124531740406999
6_201211030.4932425766992212023-08-1960.493242576699221
14_201104300.001500938086303942022-02-12141.5008031548083001E-3
103_201401080.120666562088982024-10-231030.120654914877958
6_201301210.514403292181069952023-11-0660.51432392120557502
19_201302090.6244925997626932023-11-25190.62743129627305805
36_201210250.898957209636821022023-08-10360.89847259658580403
100_2013073112024-05-151001
100_2013060312024-03-181001
85_201210100.266631115851220012023-07-26850.267008437466624
103_201204130.1207889937068932023-01-271030.120799207557198
14_201110311.4508523757707701E-32022-08-15141.4507473452411599E-3
85_201201260.266631115851220012022-11-10850.26706548445678902
3_201112091.0002000400082022-09-2331.001001001001
61_201109060.1067235859124872022-06-21610.106736116299672
19_201401280.630000630000632024-11-12190.62924742008557799
14_201111250.001444043321299642022-09-09141.4442520861138201E-3
102_201401178.0424642110342604E-32024-11-011028.0478363392002105E-3
61_201310040.1017739194154112024-07-19610.10170870626525599
19_201205220.639386189258312032023-03-07190.63702382469104402
19_201312310.633834062242505052024-10-15190.63355296502787595
6_201303300.509787928221860032024-01-1360.50960607450440798
3_201206231.0002000400082023-04-0831
6_201212230.515437348590279012023-10-0860.51549048920047402
100_2012121312023-09-281001
19_201402120.630080020162561042024-11-27190.63175184787415495
14_201102101.5455950540958299E-32021-11-25140.00154571450653064
85_201309300.266631115851220012024-07-15850.26615564782284701
16_201108120.548546352166757962022-05-27160.54644808743169404
100_2011061312022-03-281001
16_201110130.545851528384279972022-07-28160.54466230936819204
16_201103100.564047605617914012021-12-23160.565610859728507
61_201112100.103412616339193012022-09-24610.103402992482602
19_201103060.690894016857814042021-12-19190.69381808089918795
61_201108090.1004016064257032022-05-24610.100462125778581
85_201307080.266645335039862992024-04-22850.26660268202298099
103_201207280.1207919117735882023-05-131030.120807963660965
39_201106140.138989270028354012022-03-29390.13899120185692199
85_201108100.266631115851220012022-05-25850.26636123911248399
6_201206060.514694528797159052023-03-2260.51472102120650598
29_201102280.518537723619392992021-12-13290.51877982984021598
16_201112230.511587455875581962022-10-07160.51255766273705805
6_201402250.547345374931581972024-12-1060.54734537493158197
3_201212131.000400160064032023-09-2831.00090081072966
98_201301121.42592328532725012023-10-28981.4259232853272501
98_201201061.417635384179192022-10-21981.41884222474461
98_201102071.618122977346282021-11-22981.6157699143641899
16_201308270.347065560684413022024-06-11160.346632465596728
3_201202211.00080064051240992022-12-0631.001001001001
3_201204021.00050025012505992023-01-1630.99980003999200195
102_201211288.2617316589557194E-32023-09-131028.2591387370125006E-3
19_201108150.675265041528799962022-05-30190.67842605156038005
6_201310100.5443954488540482024-07-2560.54418807139747505
14_201201081.4362657091561901E-32022-10-23141.4363894913744801E-3
103_201107200.1208035854504162022-05-041030.120807963660965
19_201111100.672314105149925962022-08-25190.67001675041876096
6_201105030.606501698204754972022-02-1560.60686976574827001
3_201206301.0002000400082023-04-1531.001001001001
14_201212011.3434540202861599E-32023-09-16140.00134354445029483
85_201101140.266631115851220012021-10-29850.26634705020641902
14_201212111.3431654837632099E-32023-09-26140.00134332787180998
85_201310180.266638225255973032024-08-02850.26639671799243397
61_201211040.106496272630457992023-08-20610.10638297872340401
3_201211271.000400160064032023-09-1231.00090081072966
19_201211280.639672487686305022023-09-13190.63816209317166595
14_201210071.3628991590912199E-32023-07-23141.3627507614710601E-3
39_201106210.1367951629230392022-04-05390.136787678165951
16_201210260.375671512829181992023-08-11160.37680394890538499
19_201206080.645702847549557982023-03-24190.64641241111829395
98_201305121.42470437384243012024-02-25981.4259232853272501
6_201202290.556854883617329042022-12-1460.55713410217839399
61_201201050.1061931866451452022-10-20610.106158239471757
85_201401150.266652445202923032024-10-30850.26696566821506801
102_201301267.9447048542146698E-32023-11-111027.9507056251242308E-3
100_2013033012024-01-131001
6_201212210.513426092314011042023-10-0660.51347881899871595
102_201102110.0097656252021-11-261029.7564783015922606E-3
102_201107210.009265264523302142022-05-051029.2648353175522301E-3
16_201201100.509943906170321042022-10-25160.51203277009728598
103_201205280.1208079636609652023-03-131030.12080212611742
102_201204010.008660790608931532023-01-151028.6636343946285502E-3
103_201205060.120809423135005012023-02-191030.120807963660965
85_201206270.266631115851220012023-04-12850.26618398637138002
14_201306251.0515247108306999E-32024-04-09141.0515357679891501E-3
103_201302110.1206767552434052023-11-271030.120686950120084
100_2012022712022-12-121001
6_201107200.579374275782154952022-05-0460.57940784518222399
19_201111060.6724497343823552022-08-21190.66827051590483799
61_201201260.105721656024020012022-11-10610.105787641887675
14_201109100.001453488372093022022-06-25141.4536576133355099E-3
61_201301250.1089965775074662023-11-10610.10888620302921399
16_201104260.572082379862700052022-02-08160.57208237986270005
16_201302170.420680661309999982023-12-03160.42122999157539998
3_201107091.0002000400082022-04-2330.999400359784129
100_2011062012022-04-041001
85_201107040.266631115851220012022-04-18850.26721534884963799
102_201210268.3941912196759793E-32023-08-111028.4007493468417401E-3
6_201203200.552822157112056962023-01-0360.55300558535641198
103_201305180.120666562088982024-03-021030.120676755243405
61_201102250.105019953791220012021-12-10610.10501002845771799
14_201112220.001439366678661392022-10-06140.00143915953083399
19_201305130.626880641925776972024-02-26190.62297533017692497
100_2013022812023-12-141001
103_201210010.120809423135005012023-07-171030.120800666819681
100_2012011912022-11-031001
98_201212191.461347362268012023-10-04981.46241591108511
61_201109140.106416941577098992022-06-29610.106508749693787
61_201207020.1106696621255222023-04-17610.110717449069973
14_201312106.9832402234636895E-42024-09-24146.9834665033839097E-4
61_201103150.1040593554563522021-12-28610.103982530934803
19_201209170.653552055421213972023-07-03190.65044880967867802
6_201110170.576003686423593012022-08-0160.57587100489490395
85_201206040.266631115851220012023-03-20850.26678049301035101
6_201201080.521702838063438982022-10-2360.52173005686857599
3_201102171.0001000100012021-12-0230.99990000999899997
19_201204050.651423360041690992023-01-19190.65560873270831999
102_201202078.8542588985301898E-32022-11-221028.8581805297191993E-3
19_201104160.690178756297880952022-01-29190.68638890795524699
61_201205160.10569707219112023-03-01610.105663567202029
36_201203070.934492103541724962022-12-21360.93423019431988097
6_201203080.556359185490152952022-12-2260.55651399632700804
14_201101241.5564202334630399E-32021-11-08141.5563235839517501E-3
85_201108280.266616898179007022022-06-12850.26606358919781797
102_201112299.2851372807546996E-32022-10-131029.2926525783858498E-3
14_201103210.001523229246001522022-01-03140.00152304365043102
103_201207050.1207933708598072023-04-201030.120793370859807
14_201312277.3855243722304299E-42024-10-11147.3851289351197999E-4
85_201305250.266645335039862992024-03-09850.26604943198446301
61_201208270.106953015540273012023-06-12610.10700909577314099
14_201208270.001383489437058152023-06-12140.00138358533726069
36_201102081.01245317404069992021-11-23361.01276078590237
98_201212041.433075379764982023-09-19981.4314342971657601
16_201308010.377073906485671022024-05-16160.376364320662401
85_201110010.266616898179007022022-07-16850.26607774791794198
100_2011100612022-07-211001
14_201208070.001393320421897422023-05-23141.3933982740532899E-3

Generated 2024-11-13 01:19:58.331 UTC