[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201105180.689702738119870042022-02-28190.68671885729982196
103_201102160.1207685711870342021-11-291030.120774405487989
16_201212200.366206467206210972023-10-03160.36549707602339199
19_201206290.646454198720020972023-04-12190.64528618442279195
6_201112180.519453534881304972022-09-3060.51926472115484501
98_201301171.424907381020232023-10-31981.42369020501139
39_201104210.146160367154842012022-02-01390.14617959625195501
98_201112101.43204926249462992022-09-22981.43041052782148
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
36_201209140.8754267705506432023-06-28360.87596355991590802
102_201203048.4695519607012795E-32022-12-161028.4765948501295593E-3
61_201111150.1058033116436542022-08-28610.10585483068519801
100_2011110712022-08-201001
19_201208310.649772579597140962023-06-14190.65006825716700201
98_201306261.463057790782742024-04-08981.46113383985973
102_201312110.008051529790660232024-09-231028.0504991712011097E-3
16_201106260.548245614035087982022-04-08160.55099454515400303
16_201310150.317107975265577992024-07-28160.31715826197272401
14_201105300.001486436269044962022-03-12141.4863923014391701E-3
16_201107220.556173526140156032022-05-04160.55741360089186198
98_201206291.423690205011392023-04-12981.4226774790155099
102_201101209.7276264591439707E-32021-11-021029.7229919590856497E-3
100_2011081612022-05-291001
103_201308090.1206694742431012024-05-221030.120663650075415
100_2011061112022-03-241001
3_201203201.00050025012505992023-01-0131.0013016921998601
36_201210030.916170407695831022023-07-17360.91575091575091605
3_201207191.0002000400082023-05-0231.000100010001
98_201207191.41402714932126992023-05-02981.4134275618374601
61_201201300.1061920589578312022-11-12610.106214617255627
98_201101101.60487883164821012021-10-23981.60462130937099
85_201212090.266560042649606982023-09-22850.26720106880427502
19_201111100.672314105149925962022-08-23190.67001675041876096
3_201210231.001101211332472023-08-0631.000200040008
85_201102270.266638225255973032021-12-10850.26645350386357602
102_201206228.2416450323484595E-32023-04-051028.2468785564663808E-3
14_201110041.4497798436818401E-32022-07-17140.00144982167193435
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
36_201306050.890313390313389962024-03-18360.89070989578694204
85_201204170.266631115851220012023-01-29850.26726534103057498
102_201207148.3050960069098404E-32023-04-271028.3077868886507304E-3
100_2012082112023-06-041001
14_201301210.001331540369840662023-11-04140.0013313983677056
6_201108030.605840300496789052022-05-1660.60602387734076701
61_201312189.8125797272102799E-22024-09-30619.8135426889106994E-2
19_201306120.639877143588430952024-03-25190.63588960956378004
61_201311269.8716683119447202E-22024-09-08619.8794704603833203E-2
102_201307108.0096115338406104E-32024-04-221028.0081362664467092E-3
36_201112290.859549596011690012022-10-11360.85999312005504003
100_2013013012023-11-131001
6_201111130.545018530630041022022-08-2660.545196816050594
61_201203140.1034982405299112022-12-26610.103498240529911
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
98_201201031.42207053469852012022-10-16981.4212620807276899
36_201301050.879198171267803972023-10-19360.87904360056258801
19_201105210.689464975179260972022-03-03190.69084628670120896
98_201110141.45623998835008012022-07-27981.4566642388929401
39_201105180.1456749118666782022-02-28390.14566642388929399
36_201108040.957487552661814962022-05-17360.95702938080199096
3_201311220.267379679144384992024-09-0430.26741542987030398
103_201401220.120673842737847992024-11-041030.12067093037287301
102_201306087.7166448028397304E-32024-03-211027.7138471269776396E-3
103_201101230.1214034235765452021-11-051030.121403423576545
100_2013072912024-05-111001
85_201203040.266616898179007022022-12-16850.26721534884963799
6_201109130.589309918085921042022-06-2660.58906691800188504
14_201112160.001441961067051192022-09-28141.4419404827530199E-3
98_201301251.439263097294192023-11-08981.43740117866897
85_201107010.266638225255973032022-04-13850.26595037366027502
61_201204230.1035625517812762023-02-04610.103606543789306
100_2012101912023-08-021001
103_201106170.120764195831222022-03-301030.120762737449733
103_201303010.1206767552434052023-12-131030.120681124265354
103_201204050.1208108826443092023-01-171030.12081964044075
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
98_201312181.564700359881082024-09-30981.56641604010025
85_201201120.266602682022980992022-10-25850.26705122042407697
85_201401250.266602682022980992024-11-07850.267172513291833
3_201204121.0001000100012023-01-2431
19_201301260.638202820856467962023-11-09190.63869195886823804
16_201207030.433087916847122023-04-16160.432544660236169
16_201203200.502765208647562022023-01-01160.50327126321087101
36_201107220.953834414345669962022-05-04360.95447169991409797
98_201307201.45985401459853992024-05-02981.4587892049598801
36_201108160.953288846520495952022-05-29360.95265313899209303
6_201212040.509113124936360962023-09-1760.50903537795876797
100_2012050212023-02-131001
36_201306230.909090909090908952024-04-05360.90975254730713295
29_201104140.496894409937888032022-01-25290.49669696518154299
16_201109140.559284116331095982022-06-27160.56116722783389505
19_201104010.686813186813187042022-01-12190.69122831271168905
103_201401300.120670930372873012024-11-121030.12066801814847
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
19_201402150.633312222925902952024-11-28190.63175184787415495
19_201207030.651890482398956972023-04-16190.65133850061877197
16_201211100.356138039103957032023-08-24160.35599857600569601
100_2013022112023-12-051001
14_201308157.2411296162201298E-42024-05-28147.2410247498225905E-4
16_201307200.383582662063674972024-05-02160.38284839203675303
36_201308311.00704934541792992024-06-13361.00613743837408
102_201401298.0444051162416493E-32024-11-111028.0494558567840799E-3
98_201109191.50466445982545992022-07-02981.5044380923725
29_201105300.491086775033148022022-03-12290.49106265959536399
98_201303241.414427157001412024-01-05981.4134275618374601
3_201103221.00070049034323992022-01-0231.0008006405124099
100_2011010312021-10-161001
98_201203261.444251877527442023-01-07981.4448779078167899
16_201304180.4111673039759882024-01-30160.411878578195148
19_201206150.652060511215440952023-03-29190.64960374171755197
103_201208220.120809423135005012023-06-051030.120796289137998
61_201205280.1075858804290522023-03-11610.107539601458237
3_201110301.0002000400082022-08-1231.001001001001
102_201107240.009265264523302142022-05-061029.2713721352619006E-3
102_201311118.1592689295039208E-32024-08-241028.1549439347604492E-3
102_201307058.0528265421162797E-32024-04-171028.0580826598119302E-3
100_2013070412024-04-161001
3_201203251.0001000100012023-01-0630.99930048965724005
3_201401280.273224043715847022024-11-1030.27322404371584702
19_201305070.634034998731930032024-02-18190.63011972274732198
36_201310240.979527867567831942024-08-06360.97895252080274098
6_201306160.535762121618001962024-03-2960.53573341905067995
61_201201070.1063286832255872022-10-20610.10624734381640499
16_201309130.2981514609421592024-06-26160.29824038174768902
103_201305090.120673842737847992024-02-201030.12066656208898
14_201212311.3404825737265401E-32023-10-14140.0013405903960104
16_201211140.3619123448300822023-08-28160.36180759072325303
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
16_201110220.549058364904189022022-08-04160.551267916207277
3_201110061.00080064051240992022-07-1931.0013016921998601
103_201305200.120670930372873012024-03-021030.120681124265354
100_2011080712022-05-201001
102_201207038.0919242595889306E-32023-04-161028.0891096317028399E-3
19_201206060.646956071682732952023-03-20190.648256190846623
102_201111309.2721372276309694E-32022-09-121029.2668958678911294E-3
14_201108010.001466792048050932022-05-14141.4668133480014701E-3
36_201102141.007150770470342021-11-27361.0077597500755799
98_201108121.50534397109739992022-05-25981.5046644598254599
61_201110210.1077621043783742022-08-03610.107724956640705
98_201303101.42348754448399012023-12-22981.4220705346985201
39_201106040.1434020707259012022-03-17390.143414410279945
16_201107190.554661933551499952022-05-01160.55221160748798903
36_201308060.971062342202368982024-05-19360.97181729834791097
103_201110290.1207962891379982022-08-111030.120793370859807
98_201108161.51676020021234992022-05-29981.51492198151795
61_201204040.1030396702730552023-01-16610.10303011570282
16_201307110.396055289318389012024-04-23160.39619651347068102
3_201204151.0001000100012023-01-2731.00030009002701
29_201106300.465831275911865022022-04-12290.46596151157914401
85_201108130.266616898179007022022-05-26850.26663111585122001
19_201212190.6281801620704822023-10-02190.62916823958726598
16_201107280.553434058331950032022-05-10160.555277916597257
98_201302021.450536698578472023-11-16981.4501160092807399
98_201101151.598976654940842021-10-28981.60051216389245
102_201110189.4375235938089792E-32022-07-311029.4422464992871095E-3
19_201108200.670780788838208022022-06-02190.66912010705921698
36_201311120.973804654786252024-08-25360.97427903351519896
102_201110209.4447435279894996E-32022-08-021029.4520638581434297E-3
3_201310270.274725274725275032024-08-0930.27475546763380598
61_201102100.1055353279510322021-11-23610.105608888044018
61_201204180.1031395684640462023-01-30610.103114044132811
14_201301170.001335987673643332023-10-31141.3358268768367599E-3
36_201110290.858590194899974012022-08-11360.85800085800085801
16_201206220.445473984319316012023-04-05160.446827524575514
16_201310270.319499025527971992024-08-09160.32031775521317102
85_201109200.266616898179007022022-07-03850.267036957914975
103_201105160.120780240352677992022-02-261030.120778781583651
103_201102240.1207700297094272021-12-071030.120772946859903
6_201106210.596551929845492992022-04-0360.59630292188431699
98_201204191.467136150234742023-01-31981.46799765120376
103_201204170.1207889937068932023-01-291030.120793370859807
6_201210250.513320671423437962023-08-0860.51308363263211898
19_201103130.696524343525805942021-12-24190.69531358642747898
14_201108311.4587892049598801E-32022-06-13141.4589809689063401E-3
98_201202121.49320591309542012022-11-25981.4925373134328399
14_201309147.3855243722304299E-42024-06-27147.3850885756446098E-4
102_201202258.5802294353350995E-32022-12-081028.5833226041800801E-3
103_201306240.1206694742431012024-04-061030.12066801814847
36_201204160.934841544358230972023-01-28360.93396843186700296
85_201204240.266616898179007022023-02-05850.266481905878591
98_201305011.42409569923099012024-02-12981.42247510668563
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
6_201207020.5294647111772023-04-1560.52952078369076006
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201303090.877886050390659032023-12-21360.87842586085734398
85_201111120.266602682022980992022-08-25850.26616981634282699
3_201208111.0001000100012023-05-2531.001001001001
61_201202150.1036172792174822022-11-28610.103702167375298
61_201202080.1043090049964012022-11-21610.104253544620517
3_201206251.0010010010012023-04-0831
61_201101260.1061920589578312021-11-08610.10610079575596799
3_201208281.0010010010012023-06-1131.000200040008
85_201111020.266616898179007022022-08-15850.266127315307643
103_201312230.1206694742431012024-10-051030.12066656208898
14_201110250.001448750452734522022-08-07140.00144872967414158
16_201212210.372703216428757982023-10-04160.37355248412401898
85_201301140.266638225255973032023-10-28850.26720106880427502
102_201205048.1756121489596507E-32023-02-151028.1692672167306603E-3
85_201206220.266631115851220012023-04-05850.26718679028508802
3_201401040.281690140845069992024-10-1730.28166633805593899
19_201304270.626174076393236972024-02-08190.62270377981194303
85_201212270.266602682022980992023-10-10850.26729391639046302
100_2011061512022-03-281001
61_201112280.1042426769519442022-10-10610.104232897987263
19_201402110.6321911746112022024-11-24190.63063631203884696
102_201307267.9802090814779392E-32024-05-081027.9748632310955893E-3
98_201402261.54035736290818992024-12-09981.54059466954244
61_201204220.103601176909372023-02-03610.103594737387341
100_2012083012023-06-131001
29_201105150.4913522012578622022-02-25290.49147294441440997
98_201102211.638001638001642021-12-04981.6363933889707101
3_201311080.273980109044082992024-08-2130.27398010904408299
98_201401211.54559505409583012024-11-03981.5475085112968101
16_201203010.513083632632118982022-12-13160.51072522982635304
103_201303180.1206767552434052023-12-301030.12067384273784799
16_201209120.407331975560080992023-06-26160.408496732026144
6_201107070.572278814238296962022-04-1960.57218058019110796
100_2011123112022-10-131001
85_201207170.266631115851220012023-04-30850.26629030969563
61_201107190.1049097775912722022-05-01610.10483389070018601
61_201303010.1086000369240132023-12-13610.108648413733159
36_201201040.847242226552570982022-10-17360.84781687155574403
100_2011101012022-07-231001
3_201302191.006137438374082023-12-0331.00684655658478
14_201202240.001432014400336812022-12-07140.00143192622716078
6_201401200.552791597567717012024-11-0260.55273048861375196
19_201108030.681477443096634052022-05-16190.685682940208448
103_201203140.120781699156944012022-12-261030.120791911773588
102_201205288.0469944475738305E-32023-03-111028.0434992439110693E-3
29_201101190.518914431010325972021-11-01290.51904910204505394
29_201104020.504133897963298992022-01-13290.50393065914130197
16_201208180.4133256179217992023-06-01160.411878578195148
85_201109110.266616898179007022022-06-24850.26645350386357602
19_201211150.634880325058726052023-08-29190.63556628956400196
14_201402026.7590402162892897E-42024-11-15146.7594514029241403E-4
6_201104100.614288346950057962022-01-2160.61387354205033795
16_201310260.321553747708930032024-08-08160.32144005143040799
29_201101310.5151187348683872021-11-13290.51538421893521602
3_201401260.277777777777778012024-11-0830.27773148919624502
14_201307148.6880973066898399E-42024-04-26148.6877953850430904E-4
98_201105181.59210316828532022-02-28981.59184972938555
16_201401190.262130068940208022024-11-01160.26213006894020802
61_201302220.1085010578853142023-12-06610.108389334489486
6_201209060.507794647844411972023-06-2060.50802682381629705
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
36_201110180.902527075812273982022-07-31360.90326077138469896
6_201205110.4988277547762762023-02-2260.49905180157700402
19_201108040.681849174962497972022-05-17190.67971723762914604
14_201311076.89179875947622E-42024-08-20146.8915612832087098E-4
98_201210151.45412243710920012023-07-29981.4536996656490799
14_201205291.4089468122578401E-32023-03-12140.00140898651599904

Generated 2024-11-10 08:09:20.008 UTC