[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202280.951655881233345992022-10-21360.95129375951293804
98_201111041.409840688002262022-06-27981.40964195094446
19_201104020.687852524418764992021-11-23190.686341798215511
19_201202230.669030574697264012022-10-16190.67195269453030504
103_201203120.120781699156944012022-11-031030.120788993706893
103_201108160.1207889937068932022-04-081030.120778781583651
16_201310180.321646831778707012024-06-10160.32092426187419798
102_201201258.9770636024956198E-32022-09-171028.9694223422928897E-3
85_201402130.266616898179007022024-10-06850.26626194850493901
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
39_201105190.145949180495351992022-01-09390.14595770145811701
103_201108300.120767112699870012022-04-221030.12076565424793199
102_201102089.7172286463900505E-32021-10-011029.7211015952327704E-3
98_201209161.432254368375822023-05-10981.4336917562724001
29_201105270.490292214159638972022-01-17290.49043648847474303
6_201103290.629485081203575052021-11-1960.62936622820819399
85_201101190.266631115851220012021-09-11850.26664533503986299
100_2012111112023-07-051001
98_201305181.435956346927052024-01-09981.4361625736033301
100_2012032612022-11-171001
103_201212250.1206767552434052023-08-181030.120689863258385
85_201309220.266638225255973032024-05-15850.26656004264960698
98_201106091.57803376992268012022-01-30981.5770383220312301
6_201309140.543035568829758012024-05-0760.54271138608488001
103_201102210.1207700297094272021-10-141030.120762737449733
103_201109200.120765654247931992022-05-131030.12076565424793199
19_201204100.650195058517554992022-12-02190.64905562406698303
16_201304160.407116394577209992023-12-08160.40768070447225702
6_201305070.530335171828596022023-12-2960.53008216273522402
102_201203158.5655305917925108E-32022-11-061028.5652371285899007E-3
85_201308080.266631115851220012024-03-31850.26692291266282298
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
3_201305240.359712230215826992024-01-1530.35980282805022901
36_201107190.946700747893591042022-03-11360.94634238667549897
3_201312070.2770159838222672024-07-3030.27696994876055903
14_201106111.4814814814814801E-32022-02-01141.4813059192984499E-3
16_201103190.559910414333707032021-11-09160.55991041433370703
98_201101241.621796951021732021-09-16981.62100826714216
3_201211171.000400160064032023-07-1131.0007004903432399
36_201303160.8611780916293492023-11-07360.86095566078346997
98_201105241.57903047528817012022-01-14981.57678965625985
98_201305221.43143429716576012024-01-13981.43245953301819
61_201305150.110375275938190012024-01-06610.11026574043444699
6_201212050.509113124936360962023-07-2960.50924275602179603
102_201304137.4421373818560699E-32023-12-051027.4410353754262798E-3
36_201311070.977899471934284952024-06-30360.97770825185764598
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201103010.664982045484772022021-10-2260.66471683063015197
100_2011041412021-12-051001
6_201211160.495294700346705972023-07-1060.49519659304744001
100_2011020512021-09-281001
85_201307290.266616898179007022024-03-21850.26730820636193497
19_201203110.663173950527223062022-11-02190.66146315650218301
98_201206251.418842224744612023-02-16981.4172335600907
19_201306190.639672487686305022024-02-10190.64246707356248001
85_201106110.266616898179007022022-02-01850.26621941804435201
103_201311070.120668018148472024-06-301030.12066656208898
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
16_201105240.573723465289729952022-01-14160.57175528873642101
102_201311028.2338410868670192E-32024-06-251028.2386574283854694E-3
85_201109080.266616898179007022022-05-01850.26685880500627102
3_201106221.00070049034323992022-02-1231.00170289492137
61_201102190.105010028457717992021-10-12610.10496593855293999
14_201209261.3708019191226899E-32023-05-20141.3709146742706701E-3
14_201311256.7590402162892897E-42024-07-18146.7585838577036898E-4
6_201307300.560098577349613992024-03-2260.56003584229390702
85_201308220.266645335039862992024-04-14850.267086883363158
98_201203131.46070698217936992022-11-04981.4592149423610099
85_201210240.266631115851220012023-06-17850.26721534884963799
14_201401237.0472163495419301E-42024-09-15147.0477130171259401E-4
85_201307060.266645335039862992024-02-27850.26619815790874701
98_201306051.44654997830174992024-01-27981.4478065730418399
98_201401021.59007791381778012024-08-25981.5893197711379501
16_201108030.554047315640756042022-03-26160.55679287305122505
6_201110070.580618939789816052022-05-3060.58055152394775
102_201107120.009265264523302142022-03-041029.2732550052393899E-3
6_201104170.606207565470416992021-12-0860.60650169820475497
61_201207230.1104374427105772023-03-16610.11037527593819001
19_201103020.689560060681284952021-10-23190.69396252602359498
36_201105010.971345313258863972021-12-22360.97228974234321797
61_201304080.1097574360662932023-11-30610.109806849751287
103_201306030.120665106064628012024-01-251030.120675298973053
19_201204230.646161798914448032022-12-15190.64892926670992901
3_201106141.00080064051240992022-02-0431.00110121133247
100_2013092112024-05-141001
100_2013060112024-01-231001
103_201101150.1214034235765452021-09-071030.121403423576545
14_201103291.5197568389057801E-32021-11-19141.5197339736073899E-3
3_201209171.00120144173008012023-05-1131.0012014417300801
16_201210190.390106889287665022023-06-12160.389120199229542
14_201101211.5576083795592599E-32021-09-13141.5576323987538899E-3
102_201311038.2297753271335702E-32024-06-261028.2271347357855702E-3
36_201101271.006137438374082021-09-19361.00644122383253
19_201110080.673355329607434052022-05-31190.67594970934162502
98_201103281.59413358839471012021-11-18981.5951507417450901
85_201312150.266602682022980992024-08-07850.26590087215486102
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
19_201207200.653167864141083962023-03-13190.65573770491803296
98_201206051.44362638949042023-01-27981.44175317185698
100_2013071712024-03-091001
85_201301300.266638225255973032023-09-23850.26673779674579901
102_201112309.2439382874679905E-32022-08-221029.2380459685167393E-3
16_201110170.548245614035087982022-06-09160.54644808743169404
61_201104090.106609808102344992021-11-30610.10662231178496399
102_201309118.4167999326656001E-32024-05-041028.4235353577896705E-3
3_201110111.00070049034323992022-06-0331.00030009002701
98_201211291.448225923244032023-07-23981.4486455164421299
6_201107240.588546877758813982022-03-1660.58872012245378502
85_201108030.266631115851220012022-03-26850.26691578806886401
36_201201070.843241420018550962022-08-30360.84317032040472195
61_201101160.106953015540273012021-09-08610.106860440265014
16_201203190.502260170768457972022-11-10160.50125313283207995
85_201311110.266616898179007022024-07-04850.266425107902169
85_201212020.266588467382900982023-07-26850.26600696938259799
100_2011061712022-02-071001
19_201107220.676910580112367042022-03-14190.67792014100738895
36_201301200.894694461841280992023-09-13360.89533530307099995
39_201102010.153685375299686012021-09-24390.153675928202606
102_201105239.4766069956312808E-32022-01-131029.4827177469062607E-3
14_201311166.7294751009421298E-42024-07-09146.7298826981445703E-4
6_201305090.529969791721871972023-12-3160.52994170641229499
36_201310170.983477576711251022024-06-09360.98367106039740304
85_201307110.266616898179007022024-03-03850.26684456304202803
19_201112060.660851176315094052022-07-29190.65971764084971596
3_201312220.281690140845069992024-08-1430.28174569633448798
61_201311169.8726429065060697E-22024-07-09619.8745926730522404E-2
16_201310060.318369945877108982024-05-29160.31827874852796101
19_201402200.635566289564001962024-10-13190.63706440721156898
103_201309110.1206752989730532024-05-041030.120686950120084
16_201103080.564047605617914012021-10-29160.56625141562853898
61_201201150.1060692844566072022-09-07610.10603441877233399
61_201201280.106306076455332022-09-20610.106315118009781
85_201306010.266645335039862992024-01-23850.26721534884963799
85_201304120.266638225255973032023-12-04850.267008437466624
85_201101140.266631115851220012021-09-06850.26634705020641902
19_201106280.672766415500537952022-02-18190.67636117686844799
3_201103251.0002000400082021-11-1531.000200040008
102_201207178.3815271142402108E-32023-03-101020.00837773533058544
61_201112220.103517525517072022-08-14610.103445778894992
39_201102070.154506968264268992021-09-30390.15448309954890899
6_201106050.591750991182909972022-01-2660.59157595835305299
98_201212021.44383482529599012023-07-26981.44196106705119
19_201212190.6281801620704822023-08-12190.62916823958726598
29_201105070.491038546525902012021-12-28290.49120738775911199
61_201401119.7876088871488701E-22024-09-03619.7962382445141105E-2
98_201202111.49700598802394992022-10-04981.4972301242701
100_2013090612024-04-291001
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
102_201204088.5489083044095297E-32022-11-301028.5461320206474609E-3
19_201108050.679440141323549022022-03-28190.68096697310180498
14_201204291.4181582973818399E-32022-12-21141.4182787768763801E-3
102_201303217.5557291694213604E-32023-11-121027.5586361196985597E-3
98_201103021.635055591890122021-10-23981.63692912096906
36_201302100.882768361581920962023-10-04360.88214537755822198
19_201112020.657764914819443992022-07-25190.65599580162686999
6_201311220.546119818688220022024-07-1560.54632867132867102
103_201308100.120668018148472024-04-021030.120679667889554
98_201302021.450536698578472023-09-26981.4501160092807399
103_201401210.1206694742431012024-09-131030.120679667889554
61_201102270.1054307372771462021-10-20610.10535187526338
61_201104100.106484932382068012021-12-01610.106440728480346
16_201311090.270124257158293022024-07-02160.269614451334592
61_201102110.1056457065584852021-10-04610.10558547143913
19_201204280.642013353877761042022-12-20190.64094346878605302
98_201209021.42816338189089012023-04-26981.4281633818908901
100_2012022412022-10-171001
36_201107130.937294966726028972022-03-05360.93641726753441301
3_201107121.00080064051240992022-03-0431.001001001001
3_201210281.00050025012505992023-06-2131.0014019627478501
36_201105130.961168781237984992022-01-03360.96190842631781504
19_201104040.688989940746865042021-11-25190.68638890795524699
85_201206020.266631115851220012023-01-24850.267172513291833
100_2011101112022-06-031001
100_2013010312023-08-271001
6_201305290.533504054630814962024-01-2060.53324801365114904
14_201309057.9872204472843404E-42024-04-28147.9876032397718701E-4
6_201204100.524301368426572052022-12-0260.524163958486214
14_201402076.7159167226326397E-42024-09-30146.7157814147465105E-4
61_201303310.109843034303982023-11-22610.109855101121621
14_201112071.4434180138568099E-32022-07-30141.4436263894903999E-3
19_201208220.656857593273778022023-04-15190.65333856004181401
61_201111100.106002946881922992022-07-03610.10595465140919701
3_201107041.00050025012505992022-02-2431.0014019627478501
102_201303267.4206050909803303E-32023-11-171027.4152620924386597E-3
103_201309190.1206767552434052024-05-121030.12068840667165499
3_201104261.00050025012505992021-12-1730.99970008997300797
85_201401170.266631115851220012024-09-09850.26685880500627102
14_201109240.001454164727780362022-05-17140.00145429161455455
16_201304120.404105714054797012023-12-04160.40469445568595702
36_201109200.907029478458050042022-05-13360.90777051561365296
102_201103300.009178859251372242021-11-201029.1858574538640301E-3
103_201102120.1207685711870342021-10-051030.120774405487989
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
3_201110081.0002000400082022-05-3131.0008006405124099
100_2012060512023-01-271001
61_201311229.8260784121057307E-22024-07-15619.8338086340839806E-2
103_201402150.120666562088982024-10-081030.120663650075415
3_201108111.0002000400082022-04-0331.0007004903432399
39_201104210.146160367154842012021-12-12390.14617959625195501
85_201110240.266616898179007022022-06-16850.26706548445678902
16_201112310.514138817480719992022-08-23160.51466803911477099
14_201207300.001394700139470012023-03-23140.00139473904432481
61_201202210.102427532520742012022-10-14610.10251153254741199
100_2011082412022-04-161001
3_201104221.0001000100012021-12-1330.99980003999200195
19_201301170.633994801242629972023-09-10190.63039778099981103
61_201212290.1082274508106242023-08-22610.108307159103217
98_201103231.590583744234132021-11-13981.5903307888040701
19_201102160.691515109605144952021-10-09190.69367369589345196
6_201205130.492489534597389982023-01-0460.49273220004927298
3_201208051.0002000400082023-03-2931.00030009002701
103_201201180.1207992075571982022-09-101030.12080942313500501
103_201205230.1208108826443092023-01-141030.12081818071983499
16_201105190.573723465289729952022-01-09160.57405281285878296
6_201308190.557134102178393992024-04-1160.55713410217839399
100_2012061612023-02-071001
103_201203300.1208123421888782022-11-211030.120825479677154
36_201208180.846095270327439032023-04-11360.84559445290038904
16_201306070.423549343498518032024-01-29160.42518814575449598
98_201203191.469723691945912022-11-10981.4695077149155
6_201203130.544010445000543962022-11-0460.54392167527876001
16_201103280.564047605617914012021-11-18160.56660434018924599
102_201101289.6543734311643203E-32021-09-201029.6496222172901894E-3
36_201101121.01112234580384012021-09-04361.0104071940992201
36_201304020.872981230903535972023-11-24360.87328617587983604
14_201401017.3421439060205598E-42024-08-24147.3424846145577405E-4
29_201106180.457561198810341022022-02-08290.457707799340901
98_201401111.56323276535876012024-09-03981.56470035988108
3_201107071.0002000400082022-02-2730.99960015993602602
19_201208060.656383327863471982023-03-30190.65329587770301201
3_201112061.00070049034323992022-07-2931.00040016006403
6_201108210.590109760415436952022-04-1360.59017941454202105
61_201203040.1017273300644952022-10-26610.101801893515219
100_2011040412021-11-251001
98_201212151.454757055571722023-08-08981.4566642388929401
14_201101030.001571709233791752021-08-26140.00157170923379175
100_2012091312023-05-071001
3_201212181.000400160064032023-08-1130.99960015993602602
3_201209271.000400160064032023-05-2130.99980003999200195
36_201306300.911743253099926992024-02-21360.91116173120728905
100_2013070412024-02-251001
100_2012081112023-04-041001
85_201308110.266638225255973032024-04-03850.26661689817900702
14_201111121.4477017734346701E-32022-07-05140.001447597198552
19_201309180.6309944472488642024-05-11190.62837752921955503
85_201109300.266616898179007022022-05-23850.26691578806886401
98_201308051.49700598802394992024-03-28981.4956625785222899
103_201308030.120666562088982024-03-261030.120662194121338
98_201102191.64149704530531992021-10-12981.64041994750656
100_2012112412023-07-181001

Generated 2024-09-20 04:04:30.514 UTC