[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103300.564047605617914012021-11-20160.56660434018924599
14_201312067.0771408351026199E-42024-07-29147.0775089857823498E-4
6_201212240.514059528093352982023-08-1760.51387461459403905
36_201101011.03982530934803012021-08-24361.0398253093480301
85_201207110.266631115851220012023-03-04850.26607774791794198
98_201111151.463057790782742022-07-08981.46498681511866
100_2013060512024-01-271001
19_201201310.658978583196045962022-09-23190.65798131333070098
16_201310160.317107975265577992024-06-08160.31685678073510798
19_201202100.661857171222450022022-10-03190.65976116645774197
100_2013032612023-11-171001
85_201308260.266638225255973032024-04-18850.26721534884963799
61_201112200.1035947373873412022-08-12610.103574350847756
14_201107240.001470588235294122022-03-16140.00147078311405673
14_201107310.001467351430667642022-03-23140.00146728705519743
98_201201171.439677512237262022-09-09981.4384349827387799
36_201204300.895736295234683012022-12-22360.89557585527494199
102_201311248.0893059375505595E-32024-07-171028.0917278266428201E-3
19_201211180.637186185803491962023-07-12190.63576832602199795
16_201111210.538793103448276022022-07-14160.53879310344827602
16_201201230.507872016251905032022-09-15160.50658561296859195
98_201110041.48942508191838012022-05-27981.4914243102162601
61_201105070.1081174588072482021-12-28610.10813265714378401
16_201109260.555247084952803952022-05-19160.55741360089186198
103_201308310.120673842737847992024-04-231030.12066656208898
6_201208290.505510059650187032023-04-2260.50566343042071205
14_201109021.4577049106725699E-32022-04-25140.00145774719748101
14_201202240.001432014400336812022-10-17140.00143192622716078
3_201312120.277777777777778012024-08-0430.27783951989331002
14_201208040.001393320421897422023-03-28140.00139314591712816
100_2013012212023-09-151001
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
85_201204040.266616898179007022022-11-26850.26636123911248399
16_201309050.339420270178534992024-04-28160.34003196300452199
14_201105240.001489646953671982022-01-14140.00148960257403325
103_201204060.1208108826443092022-11-281030.120799207557198
3_201106201.00070049034323992022-02-1031.0014019627478501
3_201106301.0002000400082022-02-2031.00030009002701
85_201207030.266631115851220012023-02-24850.26638252530633999
3_201311200.2666666666666672024-07-1330.266695114145509
103_201104290.1207904527226172021-12-201030.12079774832997101
103_201203260.120813801768713992022-11-171030.120825479677154
102_201101269.7389949357226304E-32021-09-181029.7306554569515803E-3
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
6_201106150.5848979353102882022-02-0560.58486372675166698
102_201201039.1827364554637296E-32022-08-261029.1751621021764398E-3
102_201212308.1692672167306603E-32023-08-231028.1691337450576704E-3
102_201108079.5812055072769294E-32022-03-301029.5842450346422508E-3
102_201210138.3187754762498994E-32023-06-061028.3176683911965806E-3
3_201105191.0002000400082022-01-0931.0007004903432399
14_201112011.4430722430826301E-32022-07-24141.4432721867016899E-3
61_201106160.1071868803258482022-02-06610.10719262514739
16_201301070.382877708859792023-08-31160.38211692777990097
16_201211250.3498215909885962023-07-19160.35015231625757198
100_2012101612023-06-091001
19_201205080.638447296175700952022-12-30190.63649672204188101
103_201204090.1207992075571982022-12-011030.12080212611742
85_201401290.266602682022980992024-09-21850.26697992310978202
98_201112051.45011600928073992022-07-28981.4507471347744101
39_201104040.150177209106746012021-11-25390.150156913975104
103_201207290.1208006668196812023-03-221030.120788993706893
103_201108180.120781699156944012022-04-101030.120778781583651
16_201203280.504032258064516012022-11-19160.50454086781029295
6_201202260.560915413955575982022-10-1960.56091541395557598
19_201308200.655995801626869992024-04-12190.65824117956819395
98_201205281.43698807299898992023-01-19981.4357501794687699
3_201205020.9994003597841292022-12-2430.99890120867046295
14_201305240.001122334455667792024-01-15141.1224100388353901E-3
3_201102231.000400160064032021-10-1631
102_201204188.3878543868478404E-32022-12-101028.3828620767702495E-3
103_201107150.120802126117422022-03-071030.120796289137998
102_201304147.4822297044519299E-32023-12-061027.4855902387903298E-3
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
102_201203308.5715510221574601E-32022-11-211028.5756747555289503E-3
103_201102240.1207700297094272021-10-171030.120772946859903
103_201102150.1207685711870342021-10-081030.12076711269987001
102_201203188.6512674106756608E-32022-11-091028.6538128699505008E-3
6_201208070.515916008873754992023-03-3160.51607575992155696
14_201103271.5197339736073899E-32021-11-17141.5195259079167299E-3
14_201205121.4126291019394099E-32023-01-03141.4124493283803399E-3
103_201202150.1207992075571982022-10-081030.12080942313500501
61_201307170.1034136857671742024-03-09610.10348752975266499
102_201211038.5041245003826902E-32023-06-271028.5075972843749494E-3
3_201307190.275489682911374992024-03-1130.27552004408320702
100_2013032912023-11-201001
14_201312057.0101647388713596E-42024-07-28147.01004188500026E-4
98_201311021.549907005579672024-06-25981.55159038013964
19_201104100.687049124012366952021-12-01190.68497842317966995
16_201308300.347826086956522012024-04-22160.348310693138279
85_201110160.266602682022980992022-06-08850.26685880500627102
16_201309200.321027287319421982024-05-13160.32051282051282098
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201205170.477440916686560022023-01-0860.477532114034669
6_201209060.507794647844411972023-04-3060.50802682381629705
19_201205270.640532923392261982023-01-18190.64420537267280797
103_201106150.120764195831222022-02-051030.120762737449733
85_201105260.266616898179007022022-01-16850.266425107902169
19_201402210.635404752827551042024-10-14190.63512226103524905
102_201104089.0169699374222298E-32021-11-291029.0168073288609991E-3
14_201110281.4482259232440301E-32022-06-20141.4482468971310199E-3
16_201209220.403258327284457982023-05-16160.40373046953853597
100_2013020712023-10-011001
19_201311030.635243298183204022024-06-26190.634276290752252
103_201112100.1207889937068932022-08-021030.120787534726416
6_201209170.516368893937829032023-05-1160.51634223163112503
61_201205180.106143591049971992023-01-09610.106134578645723
16_201401070.280898876404494012024-08-30160.28089887640449401
100_2012080312023-03-271001
61_201307210.1022108200374092024-03-13610.10229237205781599
103_201107140.120809423135005012022-03-061030.120822559988401
102_201208048.0784579839400308E-32023-03-281028.0724583864770199E-3
19_201309260.635283654151578952024-05-19190.63251106894370601
39_201101240.1544783266907652021-09-16390.154473554127533
36_201402140.973804654786252024-10-07360.97427903351519896
100_2013020812023-10-021001
98_201305081.424907381020232023-12-30981.4253135689851799
3_201205081.0010010010012022-12-3031.00090081072966
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
6_201106230.582173837107760052022-02-1360.58213994644312494
100_2014022512024-10-181001
102_201209137.9935412186952891E-32023-05-071027.9895815856123598E-3
39_201101290.154645552393913012021-09-21390.154652727300846
98_201205161.41723356009072023-01-07981.4156285390713499
14_201201271.4315367547061799E-32022-09-19140.00143143429716576
85_201206180.266616898179007022023-02-09850.26702269692923902
61_201202150.1036172792174822022-10-08610.103702167375298
103_201105030.1207846168711952021-12-241030.12079774832997101
103_201103040.1207729468599032021-10-251030.120786075781184
98_201304241.42267747901550992023-12-16981.4232849416453199
103_201205200.120809423135005012023-01-111030.12080942313500501
19_201305150.626880641925776972024-01-06190.62425869280229696
61_201302180.108728743530640012023-10-12610.10871928680147901
100_2012092312023-05-171001
100_2012010812022-08-311001
98_201203311.455180442374852022-11-22981.45518044237485
14_201110151.4508523757707701E-32022-06-07141.4506629529695101E-3
102_201107190.009265264523302142022-03-111029.2591735261710502E-3
39_201101270.153364824243911012021-09-19390.153376585530453
98_201306101.458151064450282024-02-01981.4566642388929401
16_201112080.527704485488126982022-07-31160.52689815058749101
102_201211168.2774604751262304E-32023-07-101028.2731461947664099E-3
98_201310181.564700359881082024-06-10981.5625
103_201402020.1206694742431012024-09-251030.120681124265354
39_201101170.152753379668525012021-09-09390.152774382791494
36_201105130.961168781237984992022-01-03360.96190842631781504
102_201208227.9510217062892605E-32023-04-151027.9482473717132993E-3
36_201109300.912908526565638032022-05-23360.91307523739956198
29_201105170.488376636061730982022-01-07290.488615264340858
3_201305160.3378378378378382024-01-0730.33787208162989502
36_201102211.029018316526032021-10-14361.02891243955139
14_201209301.3703698628259799E-32023-05-24140.00137046395275517
19_201309020.647920176234287992024-04-25190.64541112688782798
16_201308050.353232073472270982024-03-28160.35212507482657801
85_201302140.266616898179007022023-10-08850.26651031394914998
14_201304060.001078748651564192023-11-28141.0788184780028899E-3
61_201309150.1015816259155042024-05-08610.10164770936886899
19_201110160.679347826086955992022-06-08190.68161679503783001
14_201209160.001374154894739742023-05-10141.3742115461254101E-3
98_201304231.42166619277793992023-12-15981.4212620807276899
19_201303050.620270437910928952023-10-27190.62204528489674005
102_201112059.1810503121557106E-32022-07-281029.1815560901261604E-3
14_201402216.8027210884353704E-42024-10-14146.8024897112343096E-4
3_201305170.333333333333332982024-01-0830.33325557369947001
102_201108059.4749907618840098E-32022-03-281029.4828975941888792E-3
14_201304119.1920213254894799E-42023-12-03149.19142991075122E-4
29_201104040.503676840938854012021-11-25290.50362610797743801
16_201204160.493193923850857972022-12-08160.49140049140049102
103_201101140.1214034235765452021-09-061030.12140047588986499
61_201311189.8251129887993699E-22024-07-11619.8251129887993699E-2
98_201101111.605394124257512021-09-03981.60590974787217
61_201208020.1103850229600852023-03-26610.11037527593819001
19_201103070.693721817551162022021-10-28190.69156293222683296
16_201112040.532509718302359052022-07-27160.53025080863248297
85_201201230.266616898179007022022-09-15850.26633286281194202
103_201104210.1207846168711952021-12-121030.120790452722617
3_201106271.00070049034323992022-02-1730.99980003999200195
98_201309251.52392563242913992024-05-18981.5246226558926701
14_201210011.3703698628259799E-32023-05-25140.0013702198339595
61_201209180.1090762333795092023-05-12610.109146474568871
98_201205131.42694063926940992023-01-04981.4289797084881399
6_201110280.557693380179577042022-06-2060.55775559149980503
98_201111241.44885540423066012022-07-17981.44822592324403
3_201108071.0002000400082022-03-3031.00030009002701
16_201307300.358102059086840012024-03-22160.35752592062924599
103_201111250.120777322849862012022-07-181030.120790452722617
100_2012022412022-10-171001
16_201106210.554938956714761012022-02-11160.55493895671476101
16_201110120.547945205479452022022-06-04160.54945054945055005
61_201210180.108754758020663012023-06-11610.108825769942322
6_201208200.508052634252909032023-04-1360.50797521080971297
100_2013102312024-06-151001
100_2011051912022-01-091001
61_201211160.1047844583691352023-07-10610.104744946056353
19_201203030.661506912747238052022-10-25190.65876152832674595
3_201207221.0001000100012023-03-1531.00030009002701
36_201212020.904486251808972022023-07-26360.90399566082082805
98_201104121.59464200287036012021-12-03981.5928639694170099
14_201402036.6979236436704598E-42024-09-26146.6977890598313497E-4
16_201205140.464468183929400982023-01-05160.46234222571547501
3_201107271.0002000400082022-03-1930.999400359784129
36_201108280.937207122774132982022-04-20360.93703148425787097
98_201208031.40075640846056992023-03-27981.4015416958654501
85_201201270.266602682022980992022-09-19850.26615564782284701
14_201109010.001456982589058062022-04-24140.00145681299721938
85_201308190.266631115851220012024-04-11850.26604943198446301
85_201312270.266631115851220012024-08-19850.265978668510785
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
103_201102140.1207685711870342021-10-071030.120772946859903
29_201102230.526121955069185022021-10-16290.52601125664089199
14_201209231.3708019191226899E-32023-05-17140.00137078331630592
85_201205100.266616898179007022023-01-01850.26653162397718499
6_201302280.518295843267337022023-10-2260.51826898160145096
100_2012100512023-05-291001
103_201110180.120780240352677992022-06-101030.120784616871195
16_201204140.488519785051295012022-12-06160.48828125
16_201401200.255303939339784012024-09-12160.25530393933978401
14_201306280.001014188599931912024-02-19141.0140959334753101E-3
61_201203180.102107498774712022-11-09610.102187841690596
16_201101210.535905680600214042021-09-13160.53619302949061698
14_201307238.7260034904013996E-42024-03-15148.7266126780229005E-4
6_201311260.548305735277990982024-07-1960.54836586970826895
3_201106261.0002000400082022-02-1631.000200040008
98_201310121.534212948757292024-06-04981.5328019619865101
102_201104219.3018064108049796E-32021-12-121029.3094267255022407E-3
3_201209021.000400160064032023-04-2631.0013016921998601
61_201307230.1025641025641032024-03-15610.102659918488025
61_201210300.1047120418848172023-06-23610.104744946056353
102_201210298.5177424575390501E-32023-06-221028.5177424575390501E-3
100_2012090712023-05-011001
61_201210270.1047120418848172023-06-20610.104668201800293
100_2012061812023-02-091001
39_201101090.154554727829123992021-09-01390.15457145065306399
103_201306300.1206752989730532024-02-211030.12066801814847
61_201201130.106040040719376012022-09-05610.106000699604617
103_201101050.1207962891379982021-08-281030.120803585450416
14_201108211.4626725953662499E-32022-04-13141.4628223694796701E-3
3_201312050.276243093922652012024-07-2830.27624309392265201
85_201204130.266631115851220012022-12-05850.26675202731540798
36_201110160.887784090909091052022-06-08360.88825723929650002
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
85_201306250.266645335039862992024-02-16850.26687304849083299
61_201301030.108555238333025992023-08-27610.10847281128984999
100_2013112412024-07-171001
103_201301280.1206752989730532023-09-211030.120675298973053
16_201208230.408163265306122012023-04-16160.40950040950041
36_201311120.973804654786252024-07-05360.97427903351519896
16_201401120.274506574432458022024-09-04160.27450657443245802
103_201212160.120673842737847992023-08-091030.120659282318589
3_201401050.281690140845069992024-08-2830.28174569633448798
102_201301297.8480615288023907E-32023-09-221027.8459063983366707E-3

Generated 2024-09-20 06:39:47.992 UTC