[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201401271.55400155400154992024-11-09981.5540015540015499
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
102_201201258.9770636024956198E-32022-11-071028.9694223422928897E-3
16_201312010.25641683120082024-09-13160.25575447570332499
100_2013071112024-04-231001
103_201209050.120809423135005012023-06-191030.12079774832997101
102_201401138.1340491296567393E-32024-10-261028.1397431097074598E-3
6_201306230.543892091808985012024-04-0560.54404004134704298
85_201205060.266631115851220012023-02-17850.26595037366027502
98_201109081.515151515151522022-06-21981.5172204521316901
19_201402020.628812173803685042024-11-15190.63115374905326904
3_201401180.2770159838222672024-10-3130.27696994876055903
85_201401120.266602682022980992024-10-25850.26590087215486102
16_201301040.382262996941896032023-10-18160.38240917782026801
39_201102050.153853254765604992021-11-18390.15382958758287599
100_2011041612022-01-271001
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
98_201211111.473839351510692023-08-25981.4755791648221901
6_201203160.547945205479452022022-12-2860.54809536859413499
85_201305310.266645335039862992024-03-13850.26663111585122001
14_201107240.001470588235294122022-05-06140.00147078311405673
39_201101170.152753379668525012021-10-30390.152774382791494
100_2012101412023-07-281001
61_201212160.1073537305421362023-09-29610.107330685843083
19_201304150.627785799485215962024-01-27190.62770698637875799
100_2013101012024-07-231001
103_201206050.1207992075571982023-03-191030.120784616871195
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
85_201108140.266616898179007022022-05-27850.26651031394914998
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
98_201210191.44362638949042023-08-02981.4415453366008399
103_201109250.120764195831222022-07-081030.120751071665761
19_201212120.634115409004438972023-09-25190.63315182980878804
98_201401041.59033078880407012024-10-17981.58982511923688
103_201110220.1207700297094272022-08-041030.120778781583651
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
3_201311220.267379679144384992024-09-0430.26741542987030398
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
6_201311300.548907673729278962024-09-1260.54911866454340796
61_201201120.1066245854969242022-10-25610.10664391596459399
85_201303060.266645335039862992023-12-18850.266318676928813
36_201101221.02145045965271012021-11-04361.02092904543134
100_2011082112022-06-031001
102_201211288.2617316589557194E-32023-09-111028.2591387370125006E-3
85_201305090.266638225255973032024-02-20850.26595037366027502
29_201104270.492029128124384982022-02-07290.492174426616793
3_201202101.000300090027012022-11-2331.000200040008
102_201210090.00831669993346642023-07-231028.3133121066764192E-3
102_201308318.5947571981091504E-32024-06-131028.5922463568875503E-3
6_201109290.581767409389726042022-07-1260.58166589111214495
98_201102251.64771791069368992021-12-08981.6471750947125701
16_201212050.351111267160563012023-09-18160.35149384885764501
6_201108010.606869765748270012022-05-1460.60709082078679
3_201109141.00050025012505992022-06-2731.001001001001
36_201402260.969086151758891012024-12-09360.96964995636575202
14_201401227.0101647388713596E-42024-11-04147.01004188500026E-4
3_201310130.275489682911374992024-07-2630.27553522717879497
98_201209291.44029958231311992023-07-13981.43967751223726
103_201102170.120765654247931992021-11-301030.12076419583122
6_201109160.578268663621117952022-06-2960.57863673185973796
98_201106281.52021891152326012022-04-10981.5218383807639599
16_201401100.269876396610352012024-10-23160.269832703723691
36_201201040.847242226552570982022-10-17360.84781687155574403
98_201402161.557389814670612024-11-29981.55738981467061
14_201204130.001418641143231832023-01-25140.00141870132081093
36_201309300.985027580772262052024-07-13360.98493056239535104
98_201202031.46842878120410992022-11-16981.46972369194591
36_201105120.965250965250964992022-02-22360.965064659332175
102_201309058.6036307321689792E-32024-06-181028.6093342401832099E-3
14_201107171.4689680499449099E-32022-04-29141.4689251096442399E-3
6_201306300.548486178148311022024-04-1260.54845609608950796
61_201202160.1036172792174822022-11-29610.103606543789306
98_201307201.45985401459853992024-05-02981.4587892049598801
103_201304200.1206767552434052024-02-011030.120686950120084
100_2012112112023-09-041001
3_201402060.2666666666666672024-11-1930.266695114145509
98_201301291.45369966564907992023-11-12981.45201103528387
100_2013050112024-02-121001
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
98_201206221.424907381020232023-04-05981.42490738102023
3_201401250.276243093922652012024-11-0730.27625835681529398
16_201206050.440354044651899982023-03-19160.43957976174776903
19_201204220.646579593948015012023-02-03190.64283877603496997
3_201402170.272486988746287022024-11-3030.27247213972371298
3_201207311.00050025012505992023-05-1430.99980003999200195
98_201111141.463057790782742022-08-27981.46241591108511
102_201208158.0160320641282593E-32023-05-291028.0202109315475004E-3
98_201302271.448016217781642023-12-11981.4499057561258499
6_201309200.529969791721871972024-07-0360.52988554472233995
19_201109120.6768647624204682022-06-25190.678380028491961
102_201212098.1353726000650793E-32023-09-221028.1386169234400306E-3
6_201304040.518215266621754992024-01-1660.51826898160145096
85_201108270.266616898179007022022-06-09850.26707975001335399
3_201303070.540540540540541012023-12-1930.54080363420042199
85_201207210.266631115851220012023-05-04850.26623359335481001
19_201101250.6768647624204682021-11-07190.67704807041299897
100_2011011912021-11-011001
3_201108121.0002000400082022-05-2530.99960015993602602
98_201108181.512859304084722022-05-31981.5117157974300801
14_201101131.5661707126076699E-32021-10-26141.5661707126076699E-3
36_201311300.981161695447410052024-09-12360.98183603338242498
19_201304240.630040322580645022024-02-05190.63195146612740205
98_201210041.44466917075992023-07-18981.44634075788256
102_201101049.4002632073698095E-32021-10-171020.00939426705458727
98_201306031.448225923244032024-03-16981.44822592324403
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
19_201105300.677185616577503982022-03-12190.67308339503264503
100_2011040612022-01-171001
102_201311128.1599347205222397E-32024-08-251028.1638651002930804E-3
100_2012092512023-07-091001
100_2012040312023-01-151001
19_201311030.635243298183204022024-08-16190.634276290752252
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
36_201101081.019160211985322021-10-21361.01916021198532
100_2012052412023-03-071001
19_201402170.633031588276255052024-11-30190.63075564526302497
103_201302080.1206767552434052023-11-221030.12067384273784799
19_201206200.650872168706066012023-04-03190.65278412429009702
98_201205251.43143429716576012023-03-08981.43245953301819
103_201311060.120670930372873012024-08-191030.12068403712241001
14_201211191.3440860215053799E-32023-09-02140.00134424881292748
98_201401051.579778830963672024-10-18981.5817779183802601
16_201203290.504286434694906972023-01-10160.50251256281406997
19_201203170.666933440042683962022-12-29190.66484941160827105
36_201201280.876347384103059012022-11-10360.876424189307625
3_201103201.0002000400082021-12-3131.00110121133247
98_201205211.438228102977132023-03-04981.4386419220256099
98_201103241.59693388693707992022-01-04981.59948816378759
16_201110020.551967765082518992022-07-15160.55432372505543204
103_201204270.1207875347264162023-02-081030.120800666819681
102_201402088.1175420082798908E-32024-11-211028.1212337778355306E-3
98_201204271.449065352847412023-02-08981.45095763203714
61_201204060.1031108544796512023-01-18610.10307153164296
19_201111230.665114732291320012022-09-05190.66644451849383501
14_201302231.3080444735120999E-32023-12-07140.00130807869401423
36_201303170.858000858000858012023-12-29360.85844278478839398
19_201108140.673945275643617952022-05-27190.67222371605270204
16_201208050.419885791064829982023-05-19160.42071605873196199
6_201209090.508491813281806042023-06-2360.50844010575554199
98_201105181.59210316828532022-02-28981.59184972938555
19_201205130.635243298183204022023-02-24190.63690210814597803
16_201212220.3703978072449812023-10-05160.37037037037037002
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
103_201304100.1206782115489052024-01-221030.12068549360366899
3_201210261.0002000400082023-08-0931.00090081072966
6_201203190.552822157112056962022-12-3160.55269993920300697
98_201206291.423690205011392023-04-12981.4226774790155099
14_201201230.001431721215244972022-11-05140.00143151646694865
100_2012112312023-09-061001
14_201307099.99000999000999E-42024-04-21149.9901097913066093E-4
19_201206210.648298217179902992023-04-04190.64817215452424204
19_201308260.651763018966303952024-06-08190.65397946504479798
6_201103030.664849411608271052021-12-1460.66467264872050502
29_201102090.517839573300192042021-11-22290.51762513587659797
98_201303071.43554407120299012023-12-19981.4369880729989899
61_201104040.106416941577098992022-01-15610.10634903754121
6_201201080.521702838063438982022-10-2160.52173005686857599
102_201112149.1996320147194107E-32022-09-261029.1957405329851204E-3
19_201402210.635404752827551042024-12-04190.63512226103524905
98_201301211.432870038687492023-11-04981.4314342971657601
14_201208230.001389429222475412023-06-06140.00138952594793808
103_201205070.1208006668196812023-02-181030.120812342188878
36_201401220.973615032616103052024-11-04360.97266802840190603
102_201108309.2678405931418007E-32022-06-121029.2596022074891704E-3
16_201309010.350754121360925992024-06-14160.35162980414219902
19_201207210.655222120298781022023-05-04190.65269890999281999
85_201205240.266631115851220012023-03-07850.26614148081119898
85_201208040.266631115851220012023-05-18850.26627612834509401
14_201206261.3995801259622099E-32023-04-09141.3997762317715899E-3
16_201402200.283189850475759012024-12-03160.28344671201814098
3_201306200.314465408805030992024-04-0230.31444563235016698
36_201206180.893495353824160012023-04-01360.89405453732677698
14_201311196.7159167226326397E-42024-09-01146.7157814147465105E-4
3_201112171.0002000400082022-09-2931.000200040008
98_201111101.452011035283872022-08-23981.4501160092807399
98_201109191.50466445982545992022-07-02981.5044380923725
39_201105170.145619757688723012022-02-27390.14563884479268299
61_201201170.1061920589578312022-10-30610.10618078340181999
16_201306280.398724082934608982024-04-10160.398581051456814
19_201104140.688800110208018012022-01-25190.68460327240364205
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
61_201103160.1040593554563522021-12-27610.10414496979795899
85_201211210.266616898179007022023-09-04850.267036957914975
100_2011111912022-09-011001
103_201104040.120802126117422022-01-151030.120800666819681
100_2011122912022-10-111001
85_201201070.266602682022980992022-10-20850.26595037366027502
6_201302050.508026823816297052023-11-1960.50825921219822101
102_201304127.4239104854569296E-32024-01-241027.4287030227392602E-3
36_201303060.8839388314328652023-12-18360.88354833009365596
19_201208090.658457891617830972023-05-23190.66137566137566095
98_201401291.55714730613515992024-11-11981.55738981467061
85_201305190.266638225255973032024-03-01850.26599281819390902
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
36_201304160.865276455827637012024-01-28360.86542622241453904
98_201201211.44237703735756992022-11-03981.44133756125685
61_201305030.1100776047113212024-02-14610.11002310485201899
103_201302230.1206767552434052023-12-071030.12068403712241001
14_201206110.001405066670413512023-03-25140.00140486947427958
36_201207190.845880561664693052023-05-02360.84580901632411398
16_201108140.552211607487989032022-05-27160.54975261132490405
103_201311170.120666562088982024-08-301030.12066510606462801
100_2011042012022-01-311001
103_201203180.120802126117422022-12-301030.120815261383818
14_201101030.001571709233791752021-10-16140.00157170923379175
98_201103211.591343093570972022-01-01981.5908367801463601
6_201311180.546209307406598012024-08-3160.54623914349702296
3_201305110.3378378378378382024-02-2230.33778078027360198
36_201308220.990491283676704032024-06-04360.99147332936744004
3_201205251.0002000400082023-03-0831.0008006405124099
103_201207310.1208065042221872023-05-141030.120803585450416
19_201109250.674308833445718012022-07-08190.67177213489184495
3_201302041.000900810729662023-11-1831.0008006405124099
3_201310230.275489682911374992024-08-0530.27548968291137499
85_201304240.266645335039862992024-02-05850.26688729349595702
36_201208290.854189800973775952023-06-12360.85455477696120297
61_201301040.1088530157728022023-10-18610.10893364851469001
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
85_201102170.266616898179007022021-11-30850.26615564782284701
61_201103220.105820105820105992022-01-02610.105866037116633
36_201311090.976085895558808982024-08-22360.97608589555880898
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
39_201101020.1570993181889592021-10-15390.157089446730969
98_201303111.409641950944462023-12-23981.41143260409315
6_201102210.654835963591119952021-12-0460.65440743406845103
61_201305300.1087015598673842024-03-12610.108732290228229
3_201305240.359712230215826992024-03-0630.35980282805022901
102_201307258.0160320641282593E-32024-05-071028.0193104996832392E-3
100_2011053112022-03-131001
6_201206220.5155702206640542023-04-0560.51567656765676595
103_201201190.1208035854504162022-11-011030.120799207557198
19_201107080.663129973474800962022-04-20190.66697792303074799
103_201204060.1208108826443092023-01-181030.120799207557198
3_201310180.273980109044082992024-07-3130.27393507738665901
100_2011060212022-03-151001
61_201107160.1050861706599412022-04-28610.105186759090766
103_201309080.120670930372873012024-06-211030.120663650075415
85_201301050.266616898179007022023-10-19850.26599281819390902
36_201311150.9827044025157232024-08-28360.98202887164882602
102_201301078.0463469584808496E-32023-10-211028.0416299097166195E-3
102_201201229.0412643304039596E-32022-11-041029.0415095704378806E-3
36_201102121.00411687920473992021-11-25361.00441944556047
19_201203150.665823290498702042022-12-27190.66334991708126001
36_201209270.8971828458639872023-07-11360.897182845863987
3_201111011.00070049034323992022-08-1431.0008006405124099
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3

Generated 2024-11-10 07:15:25.078 UTC