[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 497 < SKIP 2500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130415 | 0.62778579948521596 | 2023-12-07 | 19 | 0.62770698637875799 |
| 98_20110331 | 1.5870496746548199 | 2021-11-21 | 98 | 1.5850372483753401 |
| 3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
| 100_20110103 | 1 | 2021-08-26 | 100 | 1 |
| 3_20111022 | 1.000200040008 | 2022-06-14 | 3 | 1.0008006405124099 |
| 100_20130210 | 1 | 2023-10-04 | 100 | 1 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 100_20130321 | 1 | 2023-11-12 | 100 | 1 |
| 85_20120518 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26646770411426102 |
| 102_20131220 | 8.2068116536725497E-3 | 2024-08-12 | 102 | 8.2113267040555705E-3 |
| 85_20130306 | 0.26664533503986299 | 2023-10-28 | 85 | 0.266318676928813 |
| 103_20130214 | 0.120676755243405 | 2023-10-08 | 103 | 0.12067093037287301 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 61_20130830 | 0.103121487424335 | 2024-04-22 | 61 | 0.10316829844525401 |
| 98_20131004 | 1.5283509093687899 | 2024-05-27 | 98 | 1.5269506794930501 |
| 61_20130923 | 0.10229237205781599 | 2024-05-16 | 61 | 0.102364622786365 |
| 36_20121016 | 0.91232551774473103 | 2023-06-09 | 36 | 0.912825193975354 |
| 36_20110109 | 1.0137875101378799 | 2021-09-01 | 36 | 1.0143016533117 |
| 85_20111213 | 0.26657425425852399 | 2022-08-05 | 85 | 0.26658846738290098 |
| 61_20130819 | 0.10077191285245 | 2024-04-11 | 61 | 0.100725221595488 |
| 61_20120107 | 0.106328683225587 | 2022-08-30 | 61 | 0.10624734381640499 |
| 102_20110518 | 9.6993210475266704E-3 | 2022-01-08 | 102 | 9.6929280397022293E-3 |
| 19_20130505 | 0.63331222292590295 | 2023-12-27 | 19 | 0.63159224404724301 |
| 3_20140122 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27624309392265201 |
| 16_20130602 | 0.41454213820834901 | 2024-01-24 | 16 | 0.41375315486780601 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-07-06 | 102 | 8.1507563901930102E-3 |
| 6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-05-03 | 102 | 8.0811345912966195E-3 |
| 103_20120416 | 0.120788993706893 | 2022-12-08 | 103 | 0.120784616871195 |
| 16_20111205 | 0.52994170641229499 | 2022-07-28 | 16 | 0.53137786279823596 |
| 19_20130902 | 0.64792017623428799 | 2024-04-25 | 19 | 0.64541112688782798 |
| 36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
| 3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
| 102_20130819 | 8.3049580599618006E-3 | 2024-04-11 | 102 | 8.3002016949011905E-3 |
| 6_20111218 | 0.51945353488130497 | 2022-08-10 | 6 | 0.51926472115484501 |
| 36_20110401 | 0.98135426889107003 | 2021-11-22 | 36 | 0.98173964264677005 |
| 16_20111019 | 0.54824561403508798 | 2022-06-11 | 16 | 0.54674685620557695 |
| 16_20110817 | 0.55282215711205696 | 2022-04-09 | 16 | 0.55555555555555602 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-05-07 | 14 | 7.3850885756446098E-4 |
| 19_20111015 | 0.67677314564158098 | 2022-06-07 | 19 | 0.67590402162892904 |
| 98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
| 14_20110822 | 0.00146252285191956 | 2022-04-14 | 14 | 1.4624161249511701E-3 |
| 98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
| 36_20120511 | 0.893096365097794 | 2023-01-02 | 36 | 0.89373491822325501 |
| 98_20110205 | 1.6100466913540501 | 2021-09-28 | 98 | 1.6097875080489401 |
| 85_20120202 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26650321136369698 |
| 19_20120107 | 0.64662140316844496 | 2022-08-30 | 19 | 0.64495324089003503 |
| 14_20110824 | 0.00146252285191956 | 2022-04-16 | 14 | 1.4623517540909301E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-03-19 | 14 | 8.5034736689937795E-4 |
| 3_20130403 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49370525796099701 |
| 85_20120927 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26641091219096302 |
| 3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
| 19_20130504 | 0.63295145262358399 | 2023-12-26 | 19 | 0.634920634920635 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-04-25 | 14 | 7.9867745403032204E-4 |
| 36_20110630 | 0.91116173120728905 | 2022-02-20 | 36 | 0.91124476034262802 |
| 19_20130131 | 0.63828429182357804 | 2023-09-24 | 19 | 0.63572790845518101 |
| 16_20121227 | 0.37881657701340998 | 2023-08-20 | 16 | 0.380098065300848 |
| 100_20120203 | 1 | 2022-09-26 | 100 | 1 |
| 36_20120223 | 0.94831673779042203 | 2022-10-16 | 36 | 0.94858660595712396 |
| 6_20120711 | 0.51818841330707799 | 2023-03-04 | 6 | 0.51805418846811402 |
| 3_20111013 | 1.000200040008 | 2022-06-05 | 3 | 1 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-08-17 | 14 | 1.3414895900407801E-3 |
| 3_20121215 | 1.00040016006403 | 2023-08-08 | 3 | 1.00090081072966 |
| 19_20120512 | 0.63918184723553895 | 2023-01-03 | 19 | 0.63856960408684504 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-07-03 | 102 | 9.2779870479300797E-3 |
| 103_20110429 | 0.120790452722617 | 2021-12-20 | 103 | 0.12079774832997101 |
| 85_20121118 | 0.26658846738290098 | 2023-07-12 | 85 | 0.26621941804435201 |
| 61_20130604 | 0.106831900005342 | 2024-01-26 | 61 | 0.106826193782716 |
| 36_20130205 | 0.88660342228920996 | 2023-09-29 | 36 | 0.886760663296976 |
| 16_20131130 | 0.25505649501364602 | 2024-07-23 | 16 | 0.25542784163473797 |
| 16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
| 14_20120808 | 0.00139332042189742 | 2023-04-01 | 14 | 1.3932235556764899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-07-30 | 14 | 1.4436263894903999E-3 |
| 16_20120131 | 0.50864699898270604 | 2022-09-23 | 16 | 0.50787201625190503 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-05-12 | 102 | 8.0786537731352397E-3 |
| 19_20120417 | 0.64691421917453695 | 2022-12-09 | 19 | 0.64787819889860698 |
| 6_20120406 | 0.52413648514073097 | 2022-11-28 | 6 | 0.524109014675052 |
| 103_20111103 | 0.12080212611742 | 2022-06-26 | 103 | 0.12080212611742 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-08-03 | 14 | 1.4400716349234101E-3 |
| 36_20121203 | 0.89823048594269295 | 2023-07-27 | 36 | 0.89847259658580403 |
| 19_20110522 | 0.68818388273346598 | 2022-01-12 | 19 | 0.68422853232979797 |
| 98_20130624 | 1.46370023419204 | 2024-02-15 | 98 | 1.4626298083955001 |
| 85_20110729 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26621233095517 |
| 102_20111219 | 9.3431748108007105E-3 | 2022-08-11 | 102 | 9.3480658851683596E-3 |
| 29_20110413 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49838026414154002 |
| 103_20131108 | 0.120669474243101 | 2024-07-01 | 103 | 0.120681124265354 |
| 3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
| 103_20140212 | 0.12066656208898 | 2024-10-05 | 103 | 0.12067093037287301 |
| 19_20130903 | 0.64800414722654198 | 2024-04-26 | 19 | 0.64994150526452599 |
| 39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
| 6_20121117 | 0.49603174603174599 | 2023-07-11 | 6 | 0.49617941847772201 |
| 100_20120313 | 1 | 2022-11-04 | 100 | 1 |
| 103_20111019 | 0.12078024035267799 | 2022-06-11 | 103 | 0.12076711269987001 |
| 6_20120221 | 0.57100439673385495 | 2022-10-14 | 6 | 0.571200091392015 |
| 16_20140208 | 0.264851550705829 | 2024-10-01 | 16 | 0.265188681747063 |
| 36_20130121 | 0.88896790825851202 | 2023-09-14 | 36 | 0.88833614639779701 |
| 6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
| 100_20120807 | 1 | 2023-03-31 | 100 | 1 |
| 103_20110106 | 0.12079774832997101 | 2021-08-29 | 103 | 0.120793370859807 |
| 36_20130409 | 0.875426770550643 | 2023-12-01 | 36 | 0.87496718873042301 |
| 100_20110310 | 1 | 2021-10-31 | 100 | 1 |
| 61_20121010 | 0.10989131748700499 | 2023-06-03 | 61 | 0.10992755773945 |
| 36_20131003 | 0.97618117922686498 | 2024-05-26 | 36 | 0.97646714188067596 |
| 98_20110831 | 1.5008254539996999 | 2022-04-23 | 98 | 1.5010507355148599 |
| 61_20110612 | 0.10601193694409999 | 2022-02-02 | 61 | 0.106067034365719 |
| 36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
| 85_20111209 | 0.26658846738290098 | 2022-08-01 | 85 | 0.26693716299183201 |
| 6_20120317 | 0.55050922102945199 | 2022-11-08 | 6 | 0.55044861562173197 |
| 19_20110628 | 0.67276641550053795 | 2022-02-18 | 19 | 0.67636117686844799 |
| 100_20130819 | 1 | 2024-04-11 | 100 | 1 |
| 16_20111003 | 0.55038802355660699 | 2022-05-26 | 16 | 0.54945054945055005 |
| 19_20120619 | 0.65210303227910005 | 2023-02-10 | 19 | 0.65061808718282399 |
| 85_20110105 | 0.26661689817900702 | 2021-08-28 | 85 | 0.26730820636193497 |
| 100_20110307 | 1 | 2021-10-28 | 100 | 1 |
| 61_20130220 | 0.10944511327569199 | 2023-10-14 | 61 | 0.109373291042327 |
| 103_20120219 | 0.120788993706893 | 2022-10-12 | 103 | 0.120796289137998 |
| 103_20121207 | 0.120675298973053 | 2023-07-31 | 103 | 0.120681124265354 |
| 98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
| 98_20130114 | 1.4228799089356901 | 2023-09-07 | 98 | 1.4247043738424301 |
| 102_20130707 | 8.0000000000000002E-3 | 2024-02-28 | 102 | 8.0030091314334199E-3 |
| 6_20130105 | 0.51634223163112503 | 2023-08-29 | 6 | 0.51631557207765399 |
| 3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4557100225635099E-3 |
| 98_20130727 | 1.47102088849662 | 2024-03-19 | 98 | 1.47318797878609 |
| 14_20111225 | 0.00143936667866139 | 2022-08-17 | 14 | 0.00143951192484481 |
Generated 2024-09-20 13:22:46.470 UTC