[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 2625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201303110.620848078475196962023-11-02190.622083981337481
14_201202091.4295723334294499E-32022-10-02140.00142967432018986
103_201303220.1206782115489052023-11-131030.120676755243405
85_201308310.266616898179007022024-04-23850.26618398637138002
3_201102031.000400160064032021-09-2630.99960015993602602
102_201108139.4753498772942191E-32022-04-051029.4820074168261992E-3
103_201203060.120818180719834992022-10-281030.120829859474873
98_201402111.56519017060573012024-10-04981.5639662183296801
29_201106300.465831275911865022022-02-20290.46596151157914401
6_201103040.665911966438036962021-10-2560.66613375965893995
100_2013010912023-09-021001
3_201105051.0002000400082021-12-2631.00110121133247
14_201304011.2091898428053199E-32023-11-23140.00120911688641762
98_201310051.53162812069229992024-05-28981.5328019619865101
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
103_201203150.120781699156944012022-11-061030.120774405487989
14_201212231.3422818791946299E-32023-08-16140.00134235395189003
100_2013050912023-12-311001
16_201307210.375671512829181992024-03-13160.37693177534866201
36_201203060.934492103541724962022-10-28360.93492894540015004
14_201201280.001431024613623352022-09-20140.00143108625600502
16_201305160.434235094880367992024-01-07160.43440486533449202
6_201104290.614477080004915972021-12-2060.61481709191515499
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
85_201306200.266645335039862992024-02-11850.26654583255590802
36_201301090.877808988764045012023-09-02360.87734690296543305
85_201105310.266616898179007022022-01-21850.26696566821506801
16_201311180.2648515507058292024-07-11160.265188681747063
102_201307218.0573684634598301E-32024-03-131028.0630205687654694E-3
16_201402030.2631786720004212024-09-26160.26281208935611
16_201210160.389878747709462012023-06-09160.39016777214202097
61_201304170.109914266871842023-12-09610.109878035380727
100_2013090312024-04-261001
14_201305240.001122334455667792024-01-15141.1224100388353901E-3
36_201303280.875656742556918062023-11-19360.875426770550643
103_201107130.1208035854504162022-03-051030.120799207557198
102_201107319.3769046837638894E-32022-03-231029.3718955595958799E-3
102_201110189.4375235938089792E-32022-06-101029.4422464992871095E-3
61_201111050.1058559512215782022-06-28610.105866037116633
19_201203240.662163951794463972022-11-15190.66330591668877703
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
85_201304270.266645335039862992023-12-19850.26653162397718499
36_201206060.901469395114036012023-01-28360.90155066714749399
16_201305060.411387197630409982023-12-28160.41152263374485598
16_201105260.573723465289729952022-01-16160.57273768613974796
98_201309121.56298843388558992024-05-05981.5625
6_201102110.6459948320413442021-10-0460.64595310380466398
3_201210091.0010010010012023-06-0231.00090081072966
14_201202291.4265335235377999E-32022-10-22140.00142661492809861
6_201111090.548065329387263042022-07-0260.548335800844437
16_201106040.563063063063062972022-01-25160.565323082141444
100_2013083012024-04-221001
16_201203180.502260170768457972022-11-09160.50352467270896295
103_201302040.1206767552434052023-09-281030.120676755243405
100_2014012912024-09-211001
3_201312100.2770159838222672024-08-0230.27706971073922199
6_201110010.590388475616955952022-05-2460.59028392656868001
29_201101210.523971705527901952021-09-13290.52413648514073097
3_201102211.000400160064032021-10-1431.000100010001
102_201306267.8339208773991406E-32024-02-171027.8308535630383699E-3
14_201308257.6569678407350703E-42024-04-17147.6565580448642102E-4
98_201308231.548706829797122024-04-15981.5475085112968101
61_201210020.1095530236634532023-05-26610.109614267393044
6_201107090.571167466301119032022-03-0160.570906599680292
61_201305070.1104923539291082023-12-29610.110400865542786
16_201207180.420521446593775992023-03-11160.42089313523296401
103_201212180.120673842737847992023-08-111030.120663650075415
100_2011081212022-04-041001
16_201112070.529941706412294992022-07-30160.53081373745952598
103_201211140.1206752989730532023-07-081030.120662194121338
102_201211278.2555931643688608E-32023-07-211028.2556613197500208E-3
3_201311100.271739130434782982024-07-0330.27176867050766401
85_201112190.266588467382900982022-08-11850.26673779674579901
98_201301231.43389733295095992023-09-16981.43225436837582
14_201312227.1787508973438603E-42024-08-14147.1792374156583205E-4
103_201303270.1206767552434052023-11-181030.12068549360366899
85_201203080.266616898179007022022-10-30850.26691578806886401
103_201104040.120802126117422021-11-251030.120800666819681
98_201106101.58077774264938012022-01-31981.58202816010125
98_201106221.52811735941322022-02-12981.5283509093687899
103_201307310.120673842737847992024-03-231030.120681124265354
61_201209090.1085022351460442023-05-03610.10840225910308
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201105060.609756097560976042021-12-2760.60942165884575505
3_201308190.279329608938547022024-04-1130.27926720285969597
61_201309280.1001291666249462024-05-21610.10008006405124099
16_201301010.379146919431279982023-08-25160.37851546235663702
6_201106020.590493061706525052022-01-2360.59087686126211303
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
19_201311170.6282196255811032024-07-10190.62574306989550099
16_201102210.546746856205576952021-10-14160.54466230936819204
19_201204210.644953240890035032022-12-13190.64670503783224498
6_201301300.519291686140105012023-09-2360.51953449709060695
14_201305111.0845986984815599E-32024-01-02140.0010845045982995
103_201102110.120765654247931992021-10-041030.12075252976549899
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
102_201301217.9636855936927597E-32023-09-141027.9620370075480108E-3
19_201204300.637348629700446032022-12-22190.63645621181262702
39_201103110.1526204938799182021-11-01390.15261350629530701
98_201309101.564700359881082024-05-03981.5632327653587601
36_201304150.864677907479464052023-12-07360.86422953936565605
103_201108010.120809423135005012022-03-241030.120812342188878
61_201207150.1088411680834162023-03-08610.108779601649099
61_201212300.1081607268400842023-08-23610.108154877784988
39_201105130.146535175768943012022-01-03390.146545912834491
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
85_201208140.266616898179007022023-04-07850.26651031394914998
16_201401060.273149412728762972024-08-29160.27308227969087101
14_201201191.4342058085335199E-32022-09-11140.00143416487647036
36_201112060.8420343550016842022-07-29360.84182170216348196
14_201306220.001066098081023452024-02-13140.00106607546385743
16_201309140.287356321839082024-05-07160.28669724770642202
36_201312080.977326035965597972024-07-31360.97761266986020101
100_2012052112023-01-121001
98_201111221.44529556294262012022-07-15981.4444604940054899
36_201202130.941619585687382022022-10-06360.94179694857788698
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
36_201210220.907441016333938032023-06-15360.90785292782569205
3_201201161.00070049034323992022-09-0831.0008006405124099
103_201205040.120802126117422022-12-261030.12079774832997101
100_2011022412021-10-171001
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
61_201108020.100960130844332022-03-25610.10088781275222
85_201211030.266616898179007022023-06-27850.26729391639046302
6_201310270.552028705492686012024-06-1960.55221160748798903
3_201105091.00050025012505992021-12-3031.0012014417300801
98_201205221.44009216589862012023-01-13981.4384349827387799
19_201309070.639631572214405032024-04-30190.64036885245901598
85_201103250.266631115851220012021-11-15850.26615564782284701
100_2011062412022-02-141001
14_201302271.3105989843644199E-32023-10-21141.3106847016881599E-3
16_201110110.547945205479452022022-06-03160.54525627044711
3_201303030.714285714285713972023-10-2530.714745193338575
98_201206181.438848920863312023-02-09981.43926309729419
14_201210100.001360544217687072023-06-03140.00136059975237085
16_201212300.3796363084165372023-08-23160.37908942719587502
3_201102071.000400160064032021-09-3030.99960015993602602
19_201104210.688136526286814992021-12-12190.69098949695964595
19_201202090.6581978542749952022-10-02190.65954359583168498
85_201307120.266616898179007022024-03-04850.26611315131193802
98_201208271.40390284992278992023-04-20981.40449438202247
98_201309161.56985871271586012024-05-09981.5696123057604801
85_201402090.266645335039862992024-10-02850.26607774791794198
61_201303160.1090072707849612023-11-07610.108979947689625
14_201105070.001496445940890392021-12-28141.4966477335739501E-3
98_201202261.49812734082396992022-10-19981.49611011370437
100_2012091212023-05-061001
3_201208301.000300090027012023-04-2331.000100010001
16_201301210.3993131813281162023-09-14160.39842224789832298
36_201202270.951655881233345992022-10-20360.95219958103218405
19_201310270.629881582262534992024-06-19190.63167203587897203
103_201301280.1206752989730532023-09-211030.120675298973053
19_201103190.694492673102299012021-11-09190.69156293222683296
61_201101090.1068387482772252021-09-01610.10692899914456799
98_201401101.56445556946183012024-09-02981.56372165754496
16_201305200.4174493842621582024-01-11160.41877800577913599
100_2013111712024-07-101001
100_2012042012022-12-121001
100_2012071312023-03-061001
36_201401280.981643270835378942024-09-20360.98106543706465199
102_201107289.3562874251496998E-32022-03-201029.3588267774751804E-3
14_201401116.9979006298110595E-42024-09-03146.9981273710967697E-4
36_201310210.981836033382424982024-06-13360.98231827111984305
14_201202200.001431291086105182022-10-13140.00143114749406074
14_201305170.00110375275938192024-01-08140.00110369197104928
98_201303101.42348754448399012023-11-01981.4220705346985201
16_201106220.554938956714761012022-02-12160.555277916597257
103_201302060.1206767552434052023-09-301030.12066656208898
85_201304180.266645335039862992023-12-10850.266723567694442
100_2013081412024-04-061001
36_201112030.839489590329079992022-07-26360.84005376344086002
16_201206120.453947069771664992023-02-03160.45454545454545497
100_2013101312024-06-051001
6_201303280.512557662737058052023-11-1960.51240008198401299
3_201208211.000400160064032023-04-1431.0005002501250599
3_201107181.00050025012505992022-03-1031.00110121133247
16_201111300.534759358288769972022-07-23160.53447354355959398
98_201212251.45623998835008012023-08-18981.45772594752187
36_201211190.918357975939021022023-07-13360.91844232182218999
14_201303100.001308027535026032023-11-01141.3079762089591399E-3
6_201306230.543892091808985012024-02-1460.54404004134704298
85_201310030.266631115851220012024-05-26850.26729391639046302
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
6_201309040.556297285269248042024-04-2760.55620446075977503
19_201209210.651296079197603022023-05-15190.64813014453302198
100_2011121812022-08-101001
98_201112311.427347987439342022-08-23981.42755174875089
16_201308220.3494060097833682024-04-14160.35015231625757198
98_201212311.427144284287142023-08-24981.4285714285714299
85_201312300.266638225255973032024-08-22850.26690154002188599
100_2013122812024-08-201001
6_201106050.591750991182909972022-01-2660.59157595835305299
100_2013042212023-12-141001
100_2014010712024-08-301001
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
100_2013101012024-06-021001
16_201104260.572082379862700052021-12-17160.57208237986270005
36_201305100.877192982456139972024-01-01360.87788605039065903
19_201109300.673219334859296972022-05-23190.67353674142924502
100_2012120412023-07-281001
36_201201260.8764241893076252022-09-18360.87665468571929495
6_201101220.639018467633714952021-09-1460.63885517153261395
102_201401038.3444592790387195E-32024-08-261028.3479422322397506E-3
85_201308270.266638225255973032024-04-19850.26651031394914998
3_201103131.0002000400082021-11-0330.99990000999899997
6_201204270.504464510921657012022-12-1960.50461724781753003
16_201209210.402252614641995022023-05-15160.40192926045016097
102_201112079.1785222579164796E-32022-07-301029.1845919285806106E-3
36_201212140.904568068747172992023-08-07360.90391394739220798
98_201305011.42409569923099012023-12-23981.42247510668563
3_201206081.0002000400082023-01-3031.0007004903432399
103_201201050.1208079636609652022-08-281030.120800666819681
103_201308300.120670930372873012024-04-221030.12067384273784799
14_201201021.4367816091953999E-32022-08-25140.00143692633410348
19_201201060.644620640752917032022-08-29190.64645419872002097
19_201109060.679486308350886972022-04-29190.68008705114254597
102_201203078.5389804457347805E-32022-10-291028.5368664577979998E-3
100_2013112912024-07-221001
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
19_201402020.628812173803685042024-09-25190.63115374905326904
102_201107069.3387248905034501E-32022-02-261029.3408184425119306E-3
98_201205041.43554407120299012022-12-26981.43533802210421
61_201312159.8000784006272004E-22024-08-07619.7924010967489206E-2
98_201310071.51998784009727992024-05-30981.5220700152207001
103_201202290.120809423135005012022-10-221030.12080942313500501
19_201112010.658457891617830972022-07-24190.65971764084971596
19_201203070.661463156502183012022-10-29190.65737575598211895
16_201106030.567375886524822962022-01-24160.565323082141444
36_201309130.983380863408398032024-05-06360.98347757671125102
19_201105050.680410968224807952021-12-26190.68101334786161805
61_201107310.1012586449568132022-03-23610.10121457489878501
61_201207200.1092776745710852023-03-13610.109361329833771
19_201302190.626527159952383952023-10-13190.63027858313374496
16_201107100.541125541125541012022-03-02160.543183052688756
102_201206118.0616555415820197E-32023-02-021028.0560053491875502E-3
103_201211080.120670930372873012023-07-021030.120659282318589
39_201102170.1563428285544542021-10-10390.156337940091301
14_201206180.001402032947774272023-02-09141.4022100793945401E-3
6_201306110.543625985322098052024-02-0260.54386251155707799
16_201105030.574382538770821022021-12-24160.57471264367816099
16_201301130.385326757090012022023-09-06160.383877159309021
39_201104160.1482909468376962021-12-07390.148277753888584
85_201106220.266631115851220012022-02-12850.26690154002188599
98_201401291.55714730613515992024-09-21981.55738981467061
102_201208148.0160320641282593E-32023-04-071028.0144259667401293E-3
19_201203250.661638216223369052022-11-16190.65733254453428003
100_2012052312023-01-141001
102_201301058.1241368104638893E-32023-08-291028.1230875205818703E-3
103_201107100.1208006668196812022-03-021030.12080212611742
100_2013060812024-01-301001

Generated 2024-09-20 17:31:12.072 UTC