[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 2875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201305031.423690205011392023-12-25981.4232849416453199
85_201311050.266631115851220012024-06-28850.26609898882384198
61_201105210.106556416294607012022-01-11610.10666666666666701
16_201310210.316165544278984022024-06-13160.31706775737975201
103_201311120.120666562088982024-07-051030.12066801814847
6_201105140.610985519643184042022-01-0460.610724319042384
102_201105289.4496522527971003E-32022-01-181029.4466171663927095E-3
103_201110010.120765654247931992022-05-241030.12076565424793199
39_201105070.146412884333820992021-12-28390.14643217993586299
61_201208010.1107431975990872023-03-25610.110803324099723
6_201303210.510490581448772022023-11-1260.51069914713242404
98_201308041.49835181300569012024-03-27981.5001500150014999
3_201301191.000900810729662023-09-1230.99990000999899997
61_201208120.110208624926987012023-04-05610.110107905747633
3_201303050.714285714285713972023-10-2730.71459196798628
100_2011103112022-06-231001
102_201304197.5643022422861098E-32023-12-111027.5605276945909699E-3
39_201103230.149988000959923012021-11-13390.14998575135362099
61_201301050.1088624957815782023-08-29610.108837614279495
3_2011111412022-07-0730.99990000999899997
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
85_201301240.266645335039862992023-09-17850.26697992310978202
100_2011042712021-12-181001
103_201305180.120666562088982024-01-091030.120676755243405
85_201212020.266588467382900982023-07-26850.26600696938259799
102_201310228.4324142001855097E-32024-06-141028.4305658595804894E-3
36_201109160.913909705721074992022-05-09360.914745700695207
61_201111230.105585471439132022-07-16610.105608888044018
98_201108251.51331719128328992022-04-17981.51377535573721
3_201208221.000400160064032023-04-1530.99960015993602602
100_2013092712024-05-201001
103_201111060.1207933708598072022-06-291030.120791911773588
85_201305220.266645335039862992024-01-13850.267229630421421
16_201302270.395632220288019982023-10-21160.39652642848645903
14_201308247.7760497667185102E-42024-04-16147.7761707024992597E-4
3_201108261.0002000400082022-04-1830.99960015993602602
61_201108250.1055687516495122022-04-17610.105642358360008
36_201205200.893894699204433982023-01-11360.89349535382416001
36_201112180.858663918942126012022-08-10360.85814811636488497
36_201108020.964878425318409952022-03-25360.96394833236938504
61_201211010.1047120418848172023-06-25610.104733975701718
103_201210050.120809423135005012023-05-291030.120799207557198
100_2013042112023-12-131001
103_201210170.1208079636609652023-06-101030.120796289137998
100_2011020112021-09-241001
85_201302080.266638225255973032023-10-02850.26600696938259799
36_201210010.917852225791648052023-05-25360.91734703238235005
98_201107071.493651979088872022-02-27981.4934289127837499
36_201105170.955292319449752012022-01-07360.95565749235473996
100_2014012312024-09-151001
3_201301071.000900810729662023-08-3131.0005002501250599
29_201106230.459305530038581992022-02-13290.45917898796951101
3_201303140.563380281690140982023-11-0530.56328507857826804
103_201304290.120665106064628012023-12-211030.120649092115582
6_201108160.596979284818817012022-04-0860.59690801647466096
6_201103140.634517766497462052021-11-0460.63459829927655798
85_201305260.266645335039862992024-01-17850.26729391639046302
14_201312287.3855243722304299E-42024-08-20147.3858118406824305E-4
36_201107060.896217960207922992022-02-26360.89629828807027001
103_201111140.120764195831222022-07-071030.120762737449733
29_201104220.490388387602981982021-12-13290.49014802470345997
3_201402110.265957446808511022024-10-0430.26596452033298801
100_2012111312023-07-071001
100_2013021612023-10-101001
14_201401106.9979006298110595E-42024-09-02146.9978653711471901E-4
16_201105060.575970510309872012021-12-27160.57438253877082102
6_201102160.656167979002625022021-10-0960.65625410158813502
61_201101030.107123727905731012021-08-26610.10721561059290199
16_201401210.255689082076195012024-09-13160.25568908207619501
3_201207041.00050025012505992023-02-2531.0013016921998601
102_201105249.4903672772136301E-32022-01-141029.4837069913887902E-3
29_201101090.518349574953348992021-09-01290.51848395292165705
3_201305180.3389830508474582024-01-0930.33910949845705202
6_201211120.492319810949193032023-07-0660.49212598425196902
14_201305031.0695187165775399E-32023-12-25141.0695187165775399E-3
3_201401200.2770159838222672024-09-1230.27696994876055903
102_201203148.5215168299957404E-32022-11-051020.00852413908326294
3_201402280.274725274725275032024-10-2130.27475546763380598
16_201207020.433087916847122023-02-23160.43383947939262502
103_201305300.1206694742431012024-01-211030.12068403712241001
36_201311090.976085895558808982024-07-02360.97608589555880898
39_201103300.150339767875397992021-11-20390.15035559097265
6_201112180.519453534881304972022-08-1060.51926472115484501
98_201109121.50308131669923012022-05-05981.5046644598254599
102_201303277.4228028503562898E-32023-11-181020.00742473178156439
85_201303160.266652445202923032023-11-07850.26641091219096302
61_201311119.8154691794267807E-22024-07-04619.8135426889106994E-2
16_201205110.471031559114460982023-01-02160.47147571900047203
100_2013101412024-06-061001
6_201305270.534245111657227992024-01-1860.53395984621956405
6_201207090.519912654674015042023-03-0260.51980455348788901
16_201209300.399648309487651012023-05-24160.40032025620496398
3_201110301.0002000400082022-06-2231.001001001001
3_201310180.273980109044082992024-06-1030.27393507738665901
3_201109281.00050025012505992022-05-2131.00110121133247
36_201304150.864677907479464052023-12-07360.86422953936565605
14_201203120.001427144284287142022-11-03141.4272667029097299E-3
61_201302160.1098189086196862023-10-10610.10972130787799
36_201112280.860363073216897982022-08-20360.86036307321689798
39_201102130.153073720303698012021-10-06390.15306434825200499
61_201211070.106496272630457992023-07-01610.10653030787259
98_201203161.46262980839550012022-11-07981.46305779078274
103_201402120.120666562088982024-10-051030.12067093037287301
19_201306140.637917836182700042024-02-05190.63568749602695296
36_201104280.964041260965968982021-12-19360.96385542168674698
19_201401100.641477965231894042024-09-02190.64143681847337997
19_201203080.665114732291320012022-10-30190.66885158183399096
103_201107050.120809423135005012022-02-251030.120803585450416
6_201309210.536164280735616952024-05-1460.53627929425644905
3_201109201.00050025012505992022-05-1331.0005002501250599
36_201302150.889125989152663052023-10-09360.88920505068468803
61_201304130.1095698288519272023-12-05610.109494246077369
103_201304250.120673842737847992023-12-171030.12066656208898
36_201108290.937470704040499042022-04-21360.93764650726676002
85_201207180.266616898179007022023-03-11850.267172513291833
85_201308300.266616898179007022024-04-22850.266723567694442
98_201302061.43988480921526012023-09-30981.43967751223726
100_2011041512021-12-061001
36_201301220.890154886950328962023-09-15360.89023413157660503
19_201110200.678241996744437972022-06-12190.68008705114254597
36_201102111.006846556584782021-10-04361.0067451927916999
61_201211230.105531986745181992023-07-17610.10557543892988699
16_201308130.3538570417551312024-04-05160.35298270384751201
103_201101050.1207962891379982021-08-281030.120803585450416
85_201402040.266652445202923032024-09-27850.26690154002188599
3_201205251.0002000400082023-01-1631.0008006405124099
19_201304120.621426795923439972023-12-04190.62507813476684604
98_201309021.57703832203123012024-04-25981.5757957768673201
6_201202040.553127938492173012022-09-2760.55303616856542404
36_201402250.974563882662508042024-10-18360.97446891444162897
85_201210130.2667947281361722023-06-06850.26670934016109199
61_201209080.1091953395429082023-05-02610.109302757708577
19_201308160.654707345816419982024-04-08190.65500753258662503
61_201110170.1083423618634892022-06-09610.108307159103217
14_201201191.4342058085335199E-32022-09-11140.00143416487647036
61_201201150.1060692844566072022-09-07610.10603441877233399
6_201304290.525320445471737952023-12-2160.52521008403361302
103_201306220.1206636500754152024-02-131030.120659282318589
16_201110150.548245614035087982022-06-07160.54674685620557695
19_201109150.672404518558365032022-05-08190.67042102440332496
16_201212070.356531660011409012023-07-31160.35688793718772299
100_2011021212021-10-051001
103_201107060.120809423135005012022-02-261030.12082110019693799
14_201109200.00145293950729952022-05-13141.4530870835089099E-3
36_201103091.008979921299572021-10-30361.0085728693898099
16_201305010.410492180123968992023-12-23160.409014683627142
19_201103180.690941753610170962021-11-08190.69261670591494695
19_201108040.681849174962497972022-03-27190.67971723762914604
100_2012122712023-08-201001
6_201203100.542740841248304022022-11-0160.54300608166811504
39_201101150.153350713080815992021-09-07390.153355416513311
6_201110220.565003672523870962022-06-1460.56506752556930595
103_201401250.1206752989730532024-09-171030.12068549360366899
6_201108220.591505974210340012022-04-1460.59140102903779102
102_201308178.3451556371526292E-32024-04-091028.3446055046024706E-3
98_201312061.54559505409583012024-07-29981.5475085112968101
103_201103100.120777322849862012021-10-311030.120778781583651
14_201111150.001447827534784062022-07-08140.00144793256225133
36_201211130.9096697898662792023-07-07360.90975254730713295
19_201307050.650279620236702052024-02-26190.65440743406845103
100_2011061412022-02-041001
19_201207140.6468305304010352023-03-07190.64821416996175496
102_201310308.2054648395831608E-32024-06-221028.2006872175888305E-3
103_201310100.1206767552434052024-06-021030.12066656208898
6_201301020.522193211488251042023-08-2660.52222048148728395
85_201311240.266638225255973032024-07-17850.26685880500627102
103_201202220.1207992075571982022-10-151030.120790452722617
102_201306307.8070106956046499E-32024-02-211027.8056091107069504E-3
16_201101160.519777535214927982021-09-08160.51733057423693696
100_2012022912022-10-221001
61_201103200.105315261234506012021-11-10610.105385182843292
16_201105280.569411228789431962022-01-18160.56753688989784301
61_201307200.102473715491975992024-03-12610.102364622786365
6_201210180.527203711514129042023-06-1160.52750962705069404
3_201212301.000400160064032023-08-2330.99970008997300797
61_201103030.106055785343092021-10-24610.106000699604617
36_201107150.929540806841420042022-03-07360.92893636785880196
6_201211070.485295544986896982023-07-0160.48538976798369099
100_2013042412023-12-161001
19_201208310.649772579597140962023-04-24190.65006825716700201
36_201207020.879816998064403062023-02-23360.87997184090109104
3_201208251.000300090027012023-04-1831.0005002501250599
61_201205100.1050188508837342023-01-01610.10496593855293999
98_201311021.549907005579672024-06-25981.55159038013964
98_201311041.55448468832582012024-06-27981.5564202334630399
103_201105220.1207685711870342022-01-121030.120759820792426
36_201207290.861103935244983962023-03-22360.86065926499698797
16_201211280.348687192719411012023-07-22160.34820153905080298
103_201304110.1206782115489052023-12-031030.12067093037287301
103_201211030.1206767552434052023-06-271030.12068403712241001
6_201306290.549088513068306972024-02-2060.54923930356456296
98_201203131.46070698217936992022-11-04981.4592149423610099
3_201103121.0002000400082021-11-0231.00110121133247
85_201203080.266616898179007022022-10-30850.26691578806886401
16_201402050.2658867322520612024-09-28160.26532236667551101
102_201302017.8228897754830592E-32023-09-251027.8263183433249298E-3
6_201101260.635202947341676042021-09-1860.63500127000254003
36_201302020.900495272399819972023-09-26360.90033312325560499
100_2012011212022-09-041001
39_201103070.1538082933431772021-10-28390.15380119657330901
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201107020.5684078895015062022-02-2260.56847251435393098
102_201302027.8118957986843202E-32023-09-261027.8099983599003503E-3
19_201109230.671817265703729022022-05-16190.66751218209732299
16_201101230.535905680600214042021-09-15160.53734551316496504
102_201211050.008567511994516792023-06-291028.5717714422862603E-3
98_201208011.403508771929822023-03-25981.40449438202247
3_201210161.002004008016032023-06-0931.00300902708124
16_201309120.306184935701164012024-05-05160.30543677458766
16_201310170.323718882522416982024-06-09160.32435939020434601
16_201109250.556544968833482032022-05-18160.55466193355149995
100_2013020712023-10-011001
103_201109060.1207685711870342022-04-291030.120770029709427
98_201103031.631853785900782021-10-24981.63185378590078
103_201202060.1207962891379982022-09-291030.120793370859807
61_201301060.1090869422930082023-08-30610.109170305676856
61_201304010.1101527819085072023-11-23610.110132158590308
19_201402110.6321911746112022024-10-04190.63063631203884696
19_201111120.668136567114318012022-07-05190.66414292355714899
14_201209280.001370783316305922023-05-22140.00137087708716037
85_201207090.266616898179007022023-03-02850.26621941804435201
36_201303050.884095128635841052023-10-27360.88425148112123098
3_201301301.000900810729662023-09-2331.0012014417300801
98_201110101.47037200411704012022-06-02981.47167034584253
61_201210290.1047120418848172023-06-22610.104635345819818
16_201102260.546746856205576952021-10-19160.54914881933003801
98_201112241.42470437384243012022-08-16981.4240956992309901
61_201207130.1098008213101432023-03-06610.109698438991213
6_201208040.518510836876491022023-03-2860.51845707175445899
36_201107020.894214432620942022022-02-22360.894294401717045
98_201203231.45857642940492022-11-14981.4583637159107501
3_201402200.271739130434782982024-10-1330.27177605652942
98_201310191.564700359881082024-06-11981.56470035988108
14_201401296.7590402162892897E-42024-09-21146.7591772729423401E-4
16_201305020.410172272354389022023-12-24160.41135335252982302
102_201106290.009213957302521862022-02-191029.2075096448663504E-3
36_201201180.8789663355893472022-09-10360.87927547700694597
19_201401010.636942675159235972024-08-24190.63698324734059497
36_201402270.970685303824500022024-10-20360.969932104752667
16_201108060.5521201413427562022-03-29160.55187637969094905
36_201310080.972762645914396982024-05-31360.97200622083981303
16_201101210.535905680600214042021-09-13160.53619302949061698
6_201302270.519993760074878962023-10-2160.52012899199001394
103_201309060.1206694742431012024-04-291030.120656370656371
85_201205120.266631115851220012023-01-03850.26603527627763401
16_201203250.502008032128513972022-11-16160.50150451354062198
85_201304260.266638225255973032023-12-18850.26692291266282298
98_201107271.50852315583043992022-03-19981.5073861923424801
98_201402111.56519017060573012024-10-04981.5639662183296801

Generated 2024-09-20 19:28:11.190 UTC