[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   <  SKIP 3125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201311108.1786210844851607E-32024-08-231028.1843106764332794E-3
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
85_201201080.266588467382900982022-10-21850.26711542057323001
98_201310211.559819060988932024-08-03981.56030581994071
14_201202280.001426940639269412022-12-11140.00142685919753439
100_2012080212023-05-161001
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
14_201212140.001342264042397292023-09-27141.3421197439235501E-3
98_201107041.48809523809523992022-04-16981.4883167137966999
103_201104060.120802126117422022-01-171030.12079774832997101
36_201306210.915331807780319972024-04-03360.915415598681801
98_201103231.590583744234132022-01-03981.5903307888040701
14_201205250.001410039481105472023-03-08141.4101192128883799E-3
14_201104191.5054348456078699E-32022-01-30140.00150547994700711
39_201103250.1503465487949722022-01-05390.150342028113959
61_201211100.1047679912833032023-08-24610.104668201800293
98_201111091.45327713995058992022-08-22981.4545454545454499
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201312301.00674519279169992024-10-12361.00684655658478
103_201303030.1206752989730532023-12-151030.120686950120084
61_201309040.1029346673666222024-06-17610.10289230262684
3_201105131.0001000100012022-02-2331.00090081072966
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
16_201309180.313952028130101982024-07-01160.31308703819661898
19_201107160.667958052234320032022-04-28190.66853857467575895
61_201202250.1018952516812722022-12-08610.101989821415823
100_2012062812023-04-111001
61_201108050.1013284155275662022-05-18610.101390057690943
102_201205157.9157761418507094E-32023-02-261027.9213567699875607E-3
98_201112151.45074713477441012022-09-27981.4507471347744101
85_201201130.266602682022980992022-10-26850.26653162397718499
61_201312159.8000784006272004E-22024-09-27619.7924010967489206E-2
61_201102090.1055353279510322021-11-22610.105485232067511
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
36_201312180.996909580301067022024-09-30360.997307270370001
85_201111070.266602682022980992022-08-20850.26702269692923902
16_201209200.406834825061024972023-07-04160.408346604597983
98_201308121.533272002453242024-05-25981.5356265356265399
85_201112300.266602682022980992022-10-12850.26657425425852399
100_2012110612023-08-201001
16_201305250.440936549230566022024-03-07160.44093654923056602
102_201208088.0354201319415997E-32023-05-221028.0354201319415997E-3
85_201110070.266602682022980992022-07-20850.26626194850493901
16_201309150.319499025527971992024-06-28160.31980555822060203
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
61_201102110.1056457065584852021-11-24610.10558547143913
36_201102221.02954802841553012021-12-05361.03018440300814
85_201105120.266638225255973032022-02-22850.26599281819390902
19_201304290.631193587073154982024-02-10190.63008002016256104
98_201303181.41703273345613992023-12-30981.4170327334561399
16_201105250.573723465289729952022-03-07160.57636887608069198
85_201402220.266631115851220012024-12-05850.26673779674579901
19_201104070.686718857299821962022-01-18190.68789984178303598
61_201308020.103289779476320992024-05-15610.10333887918651601
102_201302077.6988220802217304E-32023-11-211027.7023266418086902E-3
100_2013062212024-04-041001
36_201210250.898957209636821022023-08-08360.89847259658580403
102_201402268.1779522407589202E-32024-12-091028.1799591002044997E-3
14_201206060.001406450177416662023-03-20141.4065093251568301E-3
19_201308180.654321795459007042024-05-31190.65672818020621304
6_201209240.5128205128205132023-07-0860.51297835231353195
100_2011051512022-02-251001
19_201211080.636861546299834052023-08-22190.63411540900443897
98_201301311.45836371591075012023-11-14981.45772594752187
102_201302287.5705958058899202E-32023-12-121027.5666489354859904E-3
85_201207260.266631115851220012023-05-09850.26721534884963799
14_201101131.5661707126076699E-32021-10-26141.5661707126076699E-3
14_201203031.4279594459517301E-32022-12-15141.4279186657527999E-3
29_201106080.480676792924437992022-03-21290.48090795421756299
85_201206020.266631115851220012023-03-16850.267172513291833
16_201201230.507872016251905032022-11-05160.50658561296859195
98_201110041.48942508191838012022-07-17981.4914243102162601
61_201204290.1040517761638192023-02-10610.10414496979795899
19_201301150.635687496026952962023-10-29190.63423606266252297
103_201109030.120767112699870012022-06-161030.12075398790045
3_201104031.0002000400082022-01-1431.0012014417300801
6_201303220.509398400489022962024-01-0360.50929462694168603
85_201312180.266616898179007022024-09-30850.26709401709401698
36_201212020.904486251808972022023-09-15360.90399566082082805
61_201212140.1077690724315942023-09-27610.107677398514052
102_201105269.3923170846247801E-32022-03-081029.3907294718653805E-3
103_201108100.1208079636609652022-05-231030.120803585450416
6_201305180.5322546306152862024-02-2960.53239631581749502
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
36_201112110.829187396351575012022-09-23360.82946250829462498
98_201105171.59210316828532022-02-27981.5938795027096
100_2012021512022-11-281001
98_201101031.61838485191778992021-10-16981.6199578810950901
19_201212050.634840020314880962023-09-18190.63751115644523804
85_201212180.266602682022980992023-10-01850.26592208482914498
6_201308190.557134102178393992024-06-0160.55713410217839399
100_2012110412023-08-181001
61_201201190.1063196393637832022-11-01610.106269925611052
14_201306160.001141552511415532024-03-29140.00114152657947611
98_201302151.45412243710920012023-11-29981.4560279557367499
85_201306210.266645335039862992024-04-03850.26712969146520599
14_201206100.001405098455951362023-03-24140.00140524437199629
85_201202210.266602682022980992022-12-04850.26726534103057498
16_201103120.562145145876664982021-12-23160.56433408577878097
98_201107201.50829562594268012022-05-02981.50897842160857
19_201112290.647332988089073022022-10-11190.64968814968815003
14_201307308.3682008368200799E-42024-05-12148.3679907617382001E-4
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
98_201311111.56054931335829992024-08-24981.55957579538366
36_201207130.853752241099632992023-04-26360.853679358033123
16_201302220.412286126571840992023-12-06160.41084634346754301
6_201209280.522438744057258992023-07-1260.52252063956526296
98_201109011.49409831166890992022-06-14981.4927601134497701
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
19_201206250.644537544311955982023-04-08190.64131340986340002
36_201202260.952018278750952022022-12-09360.95147478591817303
61_201110180.1083423618634892022-07-31610.108355275276577
61_201305300.1087015598673842024-03-12610.108732290228229
19_201212140.633633253073121022023-09-27190.63231109705975297
16_201202100.509943906170321042022-11-23160.50942435048395296
36_201311070.977899471934284952024-08-20360.97770825185764598
103_201108040.120809423135005012022-05-171030.120806504222187
61_201104110.106530307872592022-01-22610.106598443662723
100_2012100812023-07-221001
6_201205300.5086987486010782023-03-1360.50862112812166205
19_201301100.625312656328164022023-10-24190.62897037549531398
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
103_201104010.1207962891379982022-01-121030.120799207557198
39_201105210.1468860164512342022-03-03390.14690543697022199
36_201305060.876885303402314962024-02-17360.87719298245613997
16_201209100.407331975560080992023-06-24160.409014683627142
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
16_201312150.274506574432458022024-09-27160.27450657443245802
19_201305030.6309944472488642024-02-14190.627982918864607
36_201201300.895094880057285992022-11-12360.895175006713813
100_2012071412023-04-271001
16_201105120.572737686139747962022-02-22160.57208237986270005
29_201106300.465831275911865022022-04-12290.46596151157914401
61_201101300.1070675274895882021-11-12610.10703200256876801
14_201211211.3440860215053799E-32023-09-04140.00134415828808
85_201204050.266616898179007022023-01-17850.26727962794675802
14_201112080.001442481067435992022-09-20141.4423146265126301E-3
19_201306010.634638573332486972024-03-14190.63836578359399898
6_201211280.507099391480730022023-09-1160.506945148534929
6_201305310.533333333333332992024-03-1360.53310587482674099
61_201209010.108555238333025992023-06-15610.10855523833302599
16_201303080.407464754298753012023-12-20160.40600893219650802
36_201209090.877423883478107962023-06-23360.87673154480098203
3_201105301.00050025012505992022-03-1231.00040016006403
102_201203268.5059328881895106E-32023-01-071028.5067288224986003E-3
19_201201240.659413122321134032022-11-06190.66080750677327704
6_201306300.548486178148311022024-04-1260.54845609608950796
98_201307291.477541371158392024-05-11981.478633742422
100_2013070712024-04-191001
14_201311086.8399452804377597E-42024-08-21146.8400388514206802E-4
29_201103270.503372596395851972022-01-07290.50327126321087101
103_201306230.1206636500754152024-04-051030.12066656208898
19_201107040.668136567114318012022-04-16190.66822586034079501
100_2012022512022-12-081001
16_201308070.353232073472270982024-05-20160.35273368606701899
6_201208100.522493338209938042023-05-2460.52249333820993804
29_201102010.515463917525773032021-11-14290.51538421893521602
29_201102270.524246395806029052021-12-10290.52419143471195695
3_201106281.00070049034323992022-04-1031.00090081072966
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
6_201306210.539403419817682032024-04-0360.53963628514381301
61_201202130.1036172792174822022-11-26610.103638756749474
16_201305290.420662964832575982024-03-11160.41981528127623802
36_201402120.987361769352291032024-11-25360.98784945174355399
61_201207150.1088411680834162023-04-28610.108779601649099
100_2011122912022-10-111001
6_201203300.5335894562723442023-01-1160.533589456272344
3_201304090.4556016219417742024-01-2130.45551860793513399
14_201101030.001571709233791752021-10-16140.00157170923379175
19_201303030.621156593577240962023-12-15190.62340253101427601
16_201305020.410172272354389022024-02-13160.41135335252982302
103_201306300.1206752989730532024-04-121030.12066801814847
19_201306120.639877143588430952024-03-25190.63588960956378004
6_201304020.516208961387572024-01-1460.51623560993237305
16_201301250.414147270769485992023-11-08160.41356492969396202
103_201206090.1208108826443092023-03-231030.120800666819681
36_201402070.978760888714886982024-11-20360.97866510080250502
102_201110129.3545369504209504E-32022-07-251029.3628575441224698E-3
16_201309270.315955766192733022024-07-10160.31605562579013902
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201304270.519534497090606952024-02-0860.51950750688347402
103_201101080.1214034235765452021-10-211030.121390160113621
19_201207190.651041666666666962023-05-02190.64762644906417999
6_201308060.573986913098381012024-05-1960.57418465778594396
3_201204201.0001000100012023-02-0130.999400359784129
6_201210240.519291686140105012023-08-0760.51931865392604903
100_2011072712022-05-091001
16_201209040.4083466045979832023-06-18160.40883074407195402
100_2013052812024-03-101001
6_201104010.628417017532834972022-01-1260.62865405167536303
14_201302041.3205678441729899E-32023-11-18141.3205505797943299E-3
103_201109120.1207700297094272022-06-251030.120784616871195
103_201301050.120673842737847992023-10-191030.12067384273784799
98_201109081.515151515151522022-06-21981.5172204521316901
98_201302271.448016217781642023-12-11981.4499057561258499
102_201108279.2320759245924002E-32022-06-091029.2336103416435795E-3
98_201212211.458151064450282023-10-04981.45900204260286
98_201110051.48942508191838012022-07-18981.4887598630340899
100_2011123112022-10-131001
98_201303131.40864910550782012023-12-25981.40884756269372
14_201312047.0472163495419301E-42024-09-16147.0477130171259401E-4
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
102_201102289.4523318902773306E-32021-12-111029.4554600554089992E-3
100_2012112912023-09-121001
85_201309160.266638225255973032024-06-29850.26621233095517
61_201207290.1098551011216212023-05-12610.109855101121621
3_201201171.00070049034323992022-10-3030.99970008997300797
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
61_201301150.1079925269171372023-10-29610.107921433196633
14_201309277.4294205052006005E-42024-07-10147.4299173050203996E-4
100_2013041112024-01-231001
85_201102050.266631115851220012021-11-18850.26619815790874701
6_201107150.576269232985651032022-04-2760.57616962433740504
85_201112150.266588467382900982022-09-27850.26727962794675802
3_201202071.001101211332472022-11-2031.0015022533800699
6_201311100.544040041347042982024-08-2360.54406964091403698
100_2011042512022-02-051001
6_201312050.5542929992794192024-09-1760.55426227690943397
36_201209160.883782589482987052023-06-30360.88417329796640098
98_201311021.549907005579672024-08-15981.55159038013964
16_201205010.469924812030075022023-02-12160.470167849922422
61_201209240.109986801583812023-07-08610.10998680158381
61_201311059.7437396472766294E-22024-08-18619.7370983446932804E-2
3_201311240.270270270270270012024-09-0630.27027027027027001
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
61_201106130.106416941577098992022-03-26610.10632755265872
14_201302021.3247665099026299E-32023-11-16140.0013246789408768
36_201103260.993147283742178982022-01-06360.99393698439518896
6_201304170.518995225243928052024-01-2960.51877982984021598
100_2011102512022-08-071001
6_201101110.634155621789586952021-10-2460.63423606266252297
61_201110130.108394033992368992022-07-26610.108307159103217
19_201111270.661857171222450022022-09-09190.66573463817322398
16_201309090.3338898163606012024-06-22160.33478406427854002
85_201112020.266616898179007022022-09-14850.26636833413243799
103_201308250.1206752989730532024-06-071030.12066656208898
98_201209051.42694063926940992023-06-19981.42612664004564
3_201304010.493851548224603982024-01-1330.49375401175134498
103_201210250.1208108826443092023-08-081030.120799207557198
98_201305221.43143429716576012024-03-04981.43245953301819
6_201109280.578871201157742042022-07-1160.57917294104019501
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201203290.931358852565894012023-01-10360.93101201005492995
100_2013121712024-09-291001
36_201208210.846381718154888052023-06-04360.84666836000338697
19_201112120.653594771241829962022-09-24190.65227317200443602
29_201103230.503043412646510982022-01-03290.50291691812512596
36_201306190.917178758139961972024-04-01360.91810503121557097
85_201308100.266631115851220012024-05-23850.26709401709401698
61_201305010.11003642205572024-02-12610.109963821902594

Generated 2024-11-10 17:46:31.251 UTC