[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201309240.1206767552434052024-05-161030.120675298973053
6_201112070.528541226215645032022-07-2960.52854122621564503
61_201104280.1072685145456112021-12-18610.107251257520994
85_201303160.266652445202923032023-11-06850.26641091219096302
3_201102241.0001000100012021-10-1631.000100010001
19_201103160.691467293597012982021-11-05190.69603953504559102
3_201309140.267379679144384992024-05-0630.26732249786141998
103_201305060.120670930372873012023-12-271030.12068549360366899
103_201402060.120666562088982024-09-281030.12066656208898
61_201204110.1031885254359722022-12-02610.103209825575395
36_201202120.929368029739776952022-10-04360.92850510677808695
3_201111101.0002000400082022-07-0231.000100010001
3_201207101.00050025012505992023-03-0231.0015022533800699
61_201206170.1078830116621542023-02-07610.107841128449568
98_201302021.450536698578472023-09-25981.4501160092807399
98_201402171.55714730613515992024-10-09981.55496812315348
36_201106230.898311174991016982022-02-12360.89806915132465204
3_201208171.000300090027012023-04-0931.0013016921998601
19_201301120.631034265160598022023-09-04190.634920634920635
98_201309101.564700359881082024-05-02981.5632327653587601
100_2012052512023-01-151001
102_201109219.2058143923702193E-32022-05-131029.2013249907986795E-3
100_2013081312024-04-041001
98_201112081.45116819039327012022-07-30981.44906535284741
61_201203290.1029124215292792022-11-19610.102880658436214
6_201106050.591750991182909972022-01-2560.59157595835305299
16_201112180.520860461482368972022-08-09160.52056220718375801
102_201306227.7555452148286002E-32024-02-121027.7530198012125701E-3
6_201205180.4868312156175452023-01-0860.48673643222195201
19_201305160.625351760365205012024-01-06190.62810124992148697
14_201103161.5275340300212399E-32021-11-05140.00152772048825947
6_201201040.520887592457548012022-08-2660.52107758845292096
19_201303020.625156289072267952023-10-23190.62421972534332104
100_2013091112024-05-031001
98_201203181.47841513897102012022-11-08981.4784151389710201
103_201104200.120777322849862012021-12-101030.120775864151308
103_201212110.120670930372873012023-08-031030.12067384273784799
61_201106110.106154858707883012022-01-31610.106113180318127
85_201301180.266645335039862992023-09-10850.26725105564167001
19_201203080.665114732291320012022-10-29190.66885158183399096
98_201212011.446968600781362023-07-24981.4486455164421299
103_201306060.120668018148472024-01-271030.120659282318589
61_201204190.1037925809063172022-12-10610.103831377842384
14_201104091.5128593040847199E-32021-11-29141.5130655479665201E-3
16_201208080.434404865334492022023-03-31160.43329433684301699
100_2013041912023-12-101001
61_201312129.9099188377647196E-22024-08-03619.9166997223324102E-2
16_201311270.248040480206370012024-07-19160.24759216618386201
19_201101150.675675675675675992021-09-06190.68017956740579499
103_201104120.120781699156944012021-12-021030.120778781583651
16_201106250.549450549450550052022-02-14160.547645125958379
6_201111150.545018530630041022022-07-0760.54501853063004102
36_201211200.917010545621275042023-07-13360.91692646249770804
103_201103310.1207919117735882021-11-201030.12077732284986201
36_201208200.846883468834688012023-04-12360.84666836000338697
98_201211251.445504481063892023-07-18981.44571345959231
16_201101080.518161562775273032021-08-30160.51786639047125804
100_2012010612022-08-281001
6_201111270.532141336739037962022-07-1960.53216965568623298
102_201205138.0876703465566704E-32023-01-031028.0906803453102399E-3
3_201305180.3389830508474582024-01-0830.33910949845705202
6_201212070.507330931966922032023-07-3060.50738241412552598
102_201207300.00812090401903542023-03-221028.1260513078879604E-3
61_201206240.1086389709716672023-02-14610.10871928680147901
19_201301010.628772635814888962023-08-24190.62849600905034297
19_201107180.676589986468200012022-03-09190.67990209409845004
85_201105040.266638225255973032021-12-24850.26595037366027502
14_201107071.4668133480014701E-32022-02-26141.4666197348351499E-3
100_2012110212023-06-251001
100_2011031612021-11-051001
98_201104061.602307322544462021-11-26981.60051216389245
102_201202118.7453868084585405E-32022-10-031028.7485236866278807E-3
19_201203260.661944793804197022022-11-16190.66220780080789399
3_201110261.00070049034323992022-06-1731.0007004903432399
3_201109201.00050025012505992022-05-1231.0005002501250599
16_201304190.413992962119643982023-12-10160.41392441740138303
103_201402210.120670930372873012024-10-131030.12066656208898
85_201303240.266652445202923032023-11-14850.26629030969563
29_201104020.504133897963298992021-11-22290.50393065914130197
98_201107081.476886722788362022-02-27981.4784151389710201
36_201210060.914578379367111952023-05-29360.91457837936711195
102_201310158.4224711530362997E-32024-06-061020.00842304579020383
61_201304260.109573430634542023-12-17610.109685203466052
6_201309270.537230041903942972024-05-1960.53748992206396096
6_201211050.484402247626428972023-06-2860.484496124031008
3_201306240.31252024-02-1430.3125
85_201103170.266631115851220012021-11-06850.26596452033298801
29_201105040.497166152928309012021-12-24290.496993191193281
19_201206200.650872168706066012023-02-10190.65278412429009702
103_201312160.120668018148472024-08-071030.120679667889554
98_201102231.63961305131989012021-10-15981.63826998689384
16_201103060.560538116591927982021-10-26160.56214514587666498
29_201106200.4589471751801372022-02-09290.45911574307883002
98_201303181.41703273345613992023-11-08981.4170327334561399
16_201212010.356620662601191022023-07-24160.35766658321113098
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
61_201302240.1076936331524082023-10-17610.107596298687325
103_201204260.1207860757811842022-12-171030.120770029709427
98_201312221.579778830963672024-08-13981.5817779183802601
102_201307288.0064051240992806E-32024-03-191028.0029514885089602E-3
14_201211181.3440681367277499E-32023-07-11140.00134395957369602
29_201103100.514535631592488052021-10-30290.51458858642515304
103_201309150.1206767552434052024-05-071030.12068403712241001
61_201105140.1079552201746722022-01-03610.107921433196633
14_201402066.7159167226326397E-42024-09-28146.7162324622379796E-4
19_201112030.660763843002511012022-07-25190.66334991708126001
98_201202291.47775971627012992022-10-21981.47819660014782
36_201112290.859549596011690012022-08-20360.85999312005504003
102_201307188.0886516217746496E-32024-03-091020.00808335556256113
6_201312170.557724484104851982024-08-0860.55769338017957704
29_201104250.492732200049272982021-12-15290.49287791414066701
61_201206220.1084928177754632023-02-12610.108590602569254
19_201209050.647920176234287992023-04-28190.64754257592436704
19_201212030.634638573332486972023-07-26190.63605139295255098
29_201101020.526925914216460962021-08-24290.52675937631689795
6_201202250.556080742923872992022-10-1760.55623539882078099
61_201102140.1053740779768182021-10-06610.105418511490618
98_201211171.47601476014759992023-07-10981.47666863555818
36_201101211.024800163968032021-09-12361.0252204223908099
16_201308190.338776339860423992024-04-10160.33840947546531303
98_201110201.45836371591075012022-06-11981.4587892049598801
14_201112111.4398642841520299E-32022-08-02141.4400716349234101E-3
100_2011070812022-02-271001
100_2013061012024-01-311001
6_201012300.6427148274310692021-08-2160.642756138321121
36_201107010.901794571196681052022-02-20360.90122566690699402
36_201201180.8789663355893472022-09-09360.87927547700694597
61_201308250.1024474700597272024-04-16610.10238663240127401
103_201309170.1206752989730532024-05-091030.120678211548905
19_201305040.632951452623583992023-12-25190.634920634920635
98_201108031.51446312282295992022-03-25981.5156107911488299
16_201309010.350754121360925992024-04-23160.35162980414219902
102_201108289.2363394539476101E-32022-04-191029.2303801347450899E-3
36_201210180.907688118362531052023-06-10360.90834771550549598
36_201303190.861697544161998952023-11-09360.86244070720138
3_201301141.000900810729662023-09-0631.0012014417300801
36_201107290.960430272762197952022-03-20360.95960080606467701
3_201211271.000400160064032023-07-2031.00090081072966
102_201201219.0598584850104594E-32022-09-121029.0551002852356597E-3
98_201305101.427144284287142023-12-31981.4287755393627699
16_201310150.317107975265577992024-06-06160.31715826197272401
6_201310300.5501457886339882024-06-2160.54987352908831
103_201306270.120673842737847992024-02-171030.120686950120084
14_201208170.001390820584144652023-04-09141.3909948937968399E-3
61_201105240.1076426264800862022-01-13610.10756157900398
6_201210120.529773257045983992023-06-0460.529913624079275
100_2014012212024-09-131001
3_201209031.00120144173008012023-04-2631.0007004903432399
16_201402160.265816055289740012024-10-08160.266318676928813
14_201109220.001452432824981842022-05-14141.4526229213147599E-3
3_201311160.265957446808511022024-07-0830.26600696938259799
100_2012082012023-04-121001
61_201108220.1050972149238052022-04-13610.104999002509476
36_201110020.916926462497708042022-05-24360.91734703238235005
14_201209091.3798432498068199E-32023-05-02140.00137965287933556
3_201112011.000900810729662022-07-2331.0015022533800699
85_201101170.266631115851220012021-09-08850.266794728136172
85_201107150.266616898179007022022-03-06850.26641091219096302
36_201110170.899928005759539022022-06-08360.89976606082418598
100_2011041912021-12-091001
102_201109209.2038656235619003E-32022-05-121029.2111650373650905E-3
6_201208150.510490581448772022023-04-0760.51064698973599598
98_201206201.43843498273877992023-02-10981.4386419220256099
61_201102030.107307651035518992021-09-25610.107251257520994
36_201102021.008166145780822021-09-24361.00836946657255
6_201110100.574052812858782962022-06-0160.57425060296313302
85_201302270.266638225255973032023-10-20850.26697992310978202
103_201302130.1206767552434052023-10-061030.120681124265354
102_201107130.009265264523302142022-03-041029.2594307301987096E-3
19_201201260.655565753245050952022-09-17190.65603883749918002
85_201206050.266631115851220012023-01-26850.26624777017492501
36_201210210.895575855274941992023-06-13360.89533530307099995
100_2013021212023-10-051001
85_201209110.266631115851220012023-05-04850.26653162397718499
103_201202230.1207933708598072022-10-151030.12079774832997101
61_201201150.1060692844566072022-09-06610.10603441877233399
85_201401190.266645335039862992024-09-10850.26712969146520599
61_201212120.1077597818942012023-08-04610.107735401853049
16_201212170.362253214997283022023-08-09160.36298958219899102
102_201309098.4153833207102607E-32024-05-011028.4203435500168396E-3
61_201206020.108207542065682012023-01-23610.108214567845123
19_201312210.643459236857344962024-08-12190.64312817544536605
16_201106180.550691117352277052022-02-07160.55160240498648605
39_201101190.1547197252177682021-09-10390.154724513004595
16_201307290.358102059086840012024-03-20160.35842293906810002
102_201103199.2342071971410894E-32021-11-081029.2273054422647507E-3
98_201304231.42166619277793992023-12-14981.4212620807276899
29_201104230.491303920605285992021-12-13290.49130392060528599
16_201107210.558035714285713972022-03-12160.55555555555555602
36_201203200.935891436593355052022-11-10360.93589143659335505
29_201102240.5241639584862142021-10-16290.52438384897745105
100_2011101912022-06-101001
61_201211300.1083752384255252023-07-23610.10828487585139
6_201109090.584795321637426982022-05-0160.58445353594389204
100_2013111412024-07-061001
14_201202131.4285512247755401E-32022-10-05140.00142873491666689
19_201308310.6493928177154362024-04-22190.64863462411623496
102_201307118.0141048244910997E-32024-03-021028.0199600766387401E-3
98_201304181.42267747901550992023-12-09981.42450142450142
36_201101161.00140196274785012021-09-07361.001001001001
36_201105310.960984047664809052022-01-20360.96126117466115502
103_201105200.1207758641513082022-01-091030.120770029709427
6_201306180.5395198273536552024-02-0860.539287062503371
103_201102100.1207787815836512021-10-021030.12078024035267799
39_201101230.1547197252177682021-09-14390.154724513004595
61_201210310.1047120418848172023-06-23610.104701078421108
103_201109140.1207700297094272022-05-061030.120784616871195
102_201102259.4285364082933396E-32021-10-171029.4263144995569599E-3
36_201111090.876040297853700972022-07-01360.87619381407167296
85_201111210.266616898179007022022-07-13850.26683032259785999
16_201304260.410104986876639992023-12-17160.41067761806981501
3_201203211.00050025012505992022-11-1131.000200040008
16_201309040.340669074061457022024-04-26160.34036759700476499
36_201307030.920047842487809022024-02-23360.92064076597311695
14_201212210.001342246025911522023-08-13140.00134231791457489
36_201204250.931966449207829012022-12-16360.93196644920782901
100_2013051612024-01-061001
14_201211061.3440860215053799E-32023-06-29141.3439415116654101E-3
14_201208210.001387443635102322023-04-13140.00138753989177189
61_201108030.100960130844332022-03-25610.10097032482153501
16_201311190.2648515507058292024-07-11160.26476039184538003
14_201310157.0521861777150905E-42024-06-06147.0526338060948905E-4
85_201101140.266631115851220012021-09-05850.26634705020641902
19_201311210.626644942975310042024-07-13190.62375249500997998
102_201302017.8228897754830592E-32023-09-241027.8263183433249298E-3
100_2012101412023-06-061001
102_201107180.009265264523302142022-03-091029.2686996014459191E-3
98_201204201.46756677428822992022-12-11981.4658457930225699
98_201402241.549907005579672024-10-16981.55159038013964
98_201401221.54202004626062024-09-13981.54106950223455
6_201306300.548486178148311022024-02-2060.54845609608950796
98_201209011.418842224744612023-04-24981.41884222474461
100_2011101812022-06-091001
100_2013072612024-03-171001
36_201303020.883236177353823982023-10-23360.88284629645978596
61_201303110.1090405521813562023-11-01610.109098843552258
16_201106150.553434058331950032022-02-04160.551267916207277
16_201207180.420521446593775992023-03-10160.42089313523296401
103_201202070.1207962891379982022-09-291030.120803585450416
98_201111181.466705778820772022-07-10981.46498681511866
102_201108109.4984802431610903E-32022-04-011029.4937009294333193E-3
102_201102029.7172286463900505E-32021-09-241029.7256397039515302E-3
103_201101230.1214034235765452021-09-141030.121403423576545
61_201312239.6777315397270899E-22024-08-14619.6703381717258605E-2
6_201307100.556204460759775032024-03-0160.55614259496134799
103_201209290.1208035854504162023-05-221030.12079774832997101
36_201209110.876885303402314962023-05-04360.87619381407167296
3_201401130.281690140845069992024-09-0430.28169807600214097
100_2014010412024-08-261001
19_201212170.628140703517587992023-08-09190.62996094242156997

Generated 2024-09-19 09:23:19.187 UTC