[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201208120.1208065042221872023-04-041030.120796289137998
102_201110039.2140422003132803E-32022-05-251029.2078572487474999E-3
102_201112239.3421273892490796E-32022-08-141029.3496391039305897E-3
3_201205101.0002000400082022-12-3131.000200040008
98_201302061.43988480921526012023-09-29981.43967751223726
85_201311220.266652445202923032024-07-14850.26690154002188599
36_201401031.01564086938857992024-08-25361.01636345157028
19_201212280.627116518249090982023-08-20190.62535176036520501
14_201306151.1668611435239199E-32024-02-05141.1668747593320801E-3
14_201211211.3440860215053799E-32023-07-14140.00134415828808
6_201204150.527899487937496972022-12-0660.52809463455851302
16_201207290.412558273856181992023-03-21160.411878578195148
100_2013082012024-04-111001
16_201112080.527704485488126982022-07-30160.52689815058749101
98_201303271.414427157001412023-11-17981.4160294534126301
36_201208250.859106529209622052023-04-17360.85962348491360796
6_201101250.635202947341676042021-09-1660.63532401524777604
98_201205161.41723356009072023-01-06981.4156285390713499
14_201106160.001479815538033552022-02-05141.4800345558468101E-3
85_201107250.266616898179007022022-03-16850.26611315131193802
36_201111060.858000858000858012022-06-28360.85748585148345102
14_201108230.001462522851919562022-04-14141.4625442419633199E-3
19_201312050.639304436772791032024-07-27190.63922270519048796
102_201205318.0242009901864003E-32023-01-211028.0268482018656002E-3
16_201209150.402220255812082982023-05-08160.40178392060749701
19_201401160.637877144861899952024-09-07190.63783645873198103
36_201103270.984445757038787012021-11-16360.98357430903904797
14_201108041.4668133480014701E-32022-03-26140.00146674901973496
85_201103020.266645335039862992021-10-22850.26702269692923902
61_201112010.1048492791612062022-07-23610.10495382031906
103_201210230.1208108826443092023-06-151030.12080942313500501
103_201103040.1207729468599032021-10-241030.120786075781184
36_201301280.903995660820828052023-09-20360.90407738902450097
3_201211271.000400160064032023-07-2031.00090081072966
102_201210218.2632335685600498E-32023-06-131028.2568883090718397E-3
103_201206080.1208079636609652023-01-291030.120812342188878
39_201105200.1466426172774332022-01-09390.146623266179877
98_201203271.44446049400548992022-11-17981.44258511252164
61_201111120.106100795755967992022-07-04610.10608953957139799
103_201311130.120666562088982024-07-051030.12066510606462801
14_201102241.5337423312883399E-32021-10-16141.5338129055017899E-3
36_201302220.892857142857143022023-10-15360.89214024444642703
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
98_201206111.432870038687492023-02-01981.43102461362335
3_201106241.0002000400082022-02-1331.00090081072966
16_201201030.507872016251905032022-08-25160.50556117290192104
16_201104270.572082379862700052021-12-17160.57405281285878296
98_201204091.45327713995058992022-11-30981.4549687181725599
39_201105040.1482403866109282021-12-24390.14822500555843801
102_201301088.0431110753639498E-32023-08-311028.0456348408171202E-3
85_201106110.266616898179007022022-01-31850.26621941804435201
6_201111080.544010445000543962022-06-3060.54374422271763401
85_201205250.266631115851220012023-01-15850.26702269692923902
36_201207290.861103935244983962023-03-21360.86065926499698797
98_201104111.59464200287036012021-12-01981.5954052329291599
14_201301111.3382402141184301E-32023-09-03141.3381148637799101E-3
36_201205240.896539358077820042023-01-14360.895816536773269
103_201106190.120764195831222022-02-081030.120755446070618
98_201108171.51676020021234992022-04-08981.5172204521316901
16_201402240.297796307325788992024-10-16160.29850746268656703
14_201402026.7590402162892897E-42024-09-24146.7594514029241403E-4
16_201311070.280112044817927012024-06-29160.27995520716685302
98_201210051.452011035283872023-05-28981.4501160092807399
85_201206260.266631115851220012023-02-16850.266666666666667
36_201208170.849834282314948952023-04-09360.84990651028386899
6_201302150.5097099750242112023-10-0860.50973595677439099
98_201402061.564700359881082024-09-28981.5666614444618501
100_2011080512022-03-271001
19_201102050.677736360555744042021-09-27190.67649844405357895
61_201309030.1029346673666222024-04-25610.10297600659046401
102_201303017.6115086010047203E-32023-10-221027.6128413407736198E-3
16_201312220.278706800445930992024-08-13160.27870680044593099
14_201106111.4814814814814801E-32022-01-31141.4813059192984499E-3
6_201308060.573986913098381012024-03-2860.57418465778594396
36_201110300.865351332641052022022-06-21360.86572591117652198
102_201310038.4281500210703804E-32024-05-251028.4317103134150997E-3
16_201112020.534359303195468982022-07-24160.53307745615437896
85_201205200.266631115851220012023-01-10850.26633286281194202
102_201110179.4353953760901391E-32022-06-081029.4278252835418505E-3
3_201109041.0002000400082022-04-2631.0007004903432399
6_201309040.556297285269248042024-04-2660.55620446075977503
85_201307090.266645335039862992024-02-29850.26735108544540698
85_201108280.266616898179007022022-04-19850.26606358919781797
85_201303100.266645335039862992023-10-31850.265978668510785
103_201301200.120668018148472023-09-121030.120681124265354
61_201312099.9891118680638102E-22024-07-31619.9810360315400706E-2
16_201211060.350360871697849022023-06-29160.34977264777894401
3_201106181.0002000400082022-02-0731.000200040008
16_201307240.379218809252938992024-03-15160.37780044580452599
85_201310260.266602682022980992024-06-17850.26646770411426102
85_201208110.266631115851220012023-04-03850.26676625940351101
61_201104150.106674631705833992021-12-05610.106736116299672
3_201107231.0002000400082022-03-1431.000200040008
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
98_201212131.45327713995058992023-08-05981.45475705557172
100_2012042812022-12-191001
98_201109221.51103052281655992022-05-14981.5117157974300801
14_201304149.1920213254894799E-42023-12-05149.1926981663049197E-4
16_201103300.564047605617914012021-11-19160.56660434018924599
100_2013051612024-01-061001
36_201206100.903423976872345992023-01-31360.90399566082082805
36_201102041.008064516129032021-09-26361.00836946657255
19_201302030.6329113924050632023-09-26190.635808748728382
102_201202208.5778006519128501E-32022-10-121028.5718449181817393E-3
103_201108200.120780240352677992022-04-111030.120772946859903
103_201304220.1206694742431012023-12-131030.120676755243405
102_201203268.5059328881895106E-32022-11-161028.5067288224986003E-3
36_201305190.877500877500878022024-01-09360.87665468571929495
3_201109171.0002000400082022-05-0930.99950024987506203
103_201309290.1206752989730532024-05-211030.12068840667165499
102_201211308.2467425366979999E-32023-07-231028.2451786317950596E-3
100_2011042212021-12-121001
3_201310090.277777777777778012024-05-3130.27782408179140999
85_201401020.266631115851220012024-08-24850.26658846738290098
14_201106060.001486436269044962022-01-26141.4865467518953501E-3
61_201105210.106556416294607012022-01-10610.10666666666666701
85_201212280.266602682022980992023-08-20850.26657425425852399
3_201309070.273980109044082992024-04-2930.27399512288681299
98_201112061.45011600928073992022-07-28981.4496955639315701
100_2013021512023-10-081001
100_2012012512022-09-161001
98_201307051.45964092833163012024-02-25981.4609203798393
36_201208090.859180341953776022023-04-01360.85925416738271199
85_201103260.266631115851220012021-11-15850.267172513291833
103_201201070.1207889937068932022-08-291030.12077732284986201
19_201210110.648718780408693022023-06-03190.64754257592436704
16_201305110.430311114936099032024-01-01160.42863266180882997
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
19_201206150.652060511215440952023-02-05190.64960374171755197
61_201312080.1000380144454892024-07-30610.10006103723271199
14_201212111.3431654837632099E-32023-08-03140.00134332787180998
3_201210101.0010010010012023-06-0231.0012014417300801
19_201301240.633512828634779982023-09-16190.63698324734059497
3_201207101.00050025012505992023-03-0231.0015022533800699
39_201101070.155969741870077012021-08-29390.155984339172347
85_201311020.266602682022980992024-06-24850.26680184626877601
16_201205110.471031559114460982023-01-01160.47147571900047203
98_201103311.58704967465481992021-11-20981.5850372483753401
85_201304120.266638225255973032023-12-03850.267008437466624
61_201310230.10010010010012024-06-14610.100181328204049
85_201306050.266645335039862992024-01-26850.26727962794675802
98_201311111.56054931335829992024-07-03981.55957579538366
103_201106230.120765654247931992022-02-121030.120758362516604
61_201110240.1073306858430832022-06-15610.10741138560687399
98_201208071.412628902387342023-03-30981.4138272303124599
100_2012122912023-08-211001
36_201202080.923275782476225992022-09-30360.92327578247622599
16_201206300.4314063848144952023-02-20160.43308791684712
3_201205171.00140196274785012023-01-0731.0023053021950501
14_201206290.001399090591115772023-02-19140.00139899292095592
6_201306060.540598983673911022024-01-2760.54051132371223198
85_201202060.266602682022980992022-09-28850.26624777017492501
36_201207310.863110650785431032023-03-23360.86288722064026202
19_201301080.6253908692933082023-08-31190.62758880381574
3_201203311.0001000100012022-11-2130.99970008997300797
85_201304150.266645335039862992023-12-06850.26624777017492501
102_201304277.7208153180975897E-32023-12-181027.7186699187995903E-3
98_201207141.42673705236124992023-03-06981.42755174875089
102_201402178.1360344967862704E-32024-10-091028.1304779094915208E-3
61_201211260.106928999144567992023-07-19610.10691870970501099
102_201401158.0893059375505595E-32024-09-061028.0930375597873094E-3
102_201306267.8339208773991406E-32024-02-161027.8308535630383699E-3
6_201205180.4868312156175452023-01-0860.48673643222195201
19_201208300.650321909345126012023-04-22190.64998375040624001
36_201402100.986679822397631972024-10-02360.986777185711466
103_201305210.120670930372873012024-01-111030.120669474243101
19_201304280.628298567479266052023-12-19190.63008002016256104
3_201203251.0001000100012022-11-1530.99930048965724005
14_201104031.5140045420136299E-32021-11-23140.00151418817028378
36_201112110.829187396351575012022-08-02360.82946250829462498
14_201402206.8027210884353704E-42024-10-12146.8031376070643804E-4
102_201305107.5221904618624899E-32023-12-311027.5237751294089297E-3
19_201202060.6589351607801792022-09-28190.65646950699140005
6_201203240.545523975778735022022-11-1460.54558350155491298
6_201310170.5510856387082552024-06-0860.55114638447971798
3_201204251.000400160064032022-12-1631.0007004903432399
98_201308211.52207001522070012024-04-12981.52137532329226
102_201111249.1846762860842996E-32022-07-161029.1786065039605701E-3
100_2013052612024-01-161001
3_201311290.273224043715847022024-07-2130.27322404371584702
102_201110109.3484154435823103E-32022-06-011029.3498226806128602E-3
3_201111011.00070049034323992022-06-2331.0008006405124099
102_201201069.0700479805538199E-32022-08-281029.0765516365022593E-3
6_201402010.549390176903637012024-09-2360.54920913884007005
36_201112030.839489590329079992022-07-25360.84005376344086002
61_201106220.105618926911703012022-02-11610.10568701846352201
61_201105010.107093899931462021-12-21610.107205265922662
3_2011010512021-08-2731.000200040008
3_201104081.0001000100012021-11-2830.99980003999200195
100_2011122312022-08-141001
98_201202031.46842878120410992022-09-25981.46972369194591
103_201304040.1206752989730532023-11-251030.120676755243405
98_201111081.45327713995058992022-06-30981.4515894904920901
6_201104270.613083195389613982021-12-1760.61327118851956297
85_201105070.266638225255973032021-12-27850.26735108544540698
98_201107041.48809523809523992022-02-23981.4883167137966999
85_201205130.266631115851220012023-01-03850.266816083673524
61_201211100.1047679912833032023-07-03610.104668201800293
3_201204300.9994003597841292022-12-2130.99880143827407097
100_2013022112023-10-141001
36_201101281.003512293025592021-09-19361.00331092605598
29_201104210.490196078431372972021-12-11290.49043648847474303
6_201203160.547945205479452022022-11-0660.54809536859413499
61_201107100.1049626333025442022-03-01610.10498687664042
102_201301267.9447048542146698E-32023-09-181027.9507056251242308E-3
14_201109100.001453488372093022022-05-02141.4536576133355099E-3
103_201201280.1208065042221872022-09-191030.120810882644309
19_201110150.676773145641580982022-06-06190.67590402162892904
14_201305051.0695187165775399E-32023-12-26141.0694616404964101E-3
103_201106210.120764195831222022-02-101030.120759820792426
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
103_201202070.1207962891379982022-09-291030.120803585450416
100_2013102112024-06-121001
102_201101269.7389949357226304E-32021-09-171029.7306554569515803E-3
85_201208250.266602682022980992023-04-17850.26693716299183201
102_201301208.0166746833413502E-32023-09-121028.0209828912434899E-3
103_201302240.1206767552434052023-10-171030.12067093037287301
103_201308300.120670930372873012024-04-211030.12067384273784799
102_201109279.2081031307550704E-32022-05-191029.2003175949633802E-3
102_201308148.3598060524995802E-32024-04-051028.3607915663023308E-3
16_201309290.311526479750779022024-05-21160.31210986267166002
19_201303290.6281801620704822023-11-19190.62869357475166598
3_201112141.00070049034323992022-08-0531.0005002501250599
16_201312310.275938189845475022024-08-22160.27586206896551702
85_201401060.266638225255973032024-08-28850.26653162397718499
98_201101131.59846547314577992021-09-04981.60076836881703
14_201206031.4090262219779901E-32023-01-24140.00140900636870879
16_201109220.556173526140156032022-05-14160.55775559149980503
103_201308040.120668018148472024-03-261030.120678211548905
19_201310260.632751202227283982024-06-17190.63267113754270499
103_201304080.1206782115489052023-11-291030.12068840667165499
14_201109151.4545245093925199E-32022-05-07141.4545245093925199E-3
100_2013080512024-03-271001
3_2011031412021-11-0331.00090081072966
61_201310319.9950024987506297E-22024-06-22619.9970008997300797E-2
36_201111140.8791208791208792022-07-06360.87888908419757406
102_201102079.7143967359627006E-32021-09-291029.7117551083831903E-3
19_201105260.683620453923980962022-01-15190.67948630835088697
14_201207160.001398582033619392023-03-08141.3987385336660301E-3
16_201109030.554661933551499952022-04-25160.553097345132743
16_201106250.549450549450550052022-02-14160.547645125958379
14_201106290.00147188717572672022-02-18140.00147182218504072
98_201204241.46950771491552022-12-15981.4673514306676401
3_201105031.00050025012505992021-12-2331.00110121133247
102_201203228.7130783305741904E-32022-11-121028.7188519015816007E-3
85_201310140.266631115851220012024-06-05850.266127315307643
85_201103280.266645335039862992021-11-17850.26670934016109199
100_2012030912022-10-301001
19_201304270.626174076393236972023-12-18190.62270377981194303
85_201211190.266616898179007022023-07-12850.26684456304202803

Generated 2024-09-19 19:12:17.724 UTC