[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201302270.714285714285713972023-10-2030.71454090746695298
19_201212250.623752495009979982023-08-17190.62582139057512998
100_2012050712022-12-281001
19_201206290.646454198720020972023-02-19190.64528618442279195
100_2012070712023-02-271001
61_201101190.106953015540273012021-09-10610.107021693297231
19_201311210.626644942975310042024-07-13190.62375249500997998
14_201305111.0845986984815599E-32024-01-01140.0010845045982995
19_201204070.650618087182823992022-11-28190.65206051121544095
61_201310150.1004318569850362024-06-06610.10047322890815701
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
6_201402070.546507815061755052024-09-2960.54650781506175505
102_201306177.8733957956066396E-32024-02-071027.8790409631339705E-3
16_201105130.573723465289729952022-01-02160.57405281285878296
14_201305240.001122334455667792024-01-14141.1224100388353901E-3
14_201110191.4503263234227699E-32022-06-10140.00145015806722933
19_201308180.654321795459007042024-04-09190.65672818020621304
61_201304040.110013421637442023-11-25610.11004853140234799
61_201312099.9891118680638102E-22024-07-31619.9810360315400706E-2
3_201401060.282485875706214972024-08-2830.28243002796057298
16_201306150.423190859077444032024-02-05160.42498937526561797
98_201202041.4786337424222022-09-26981.4764506127270001
102_201110089.3312306960165008E-32022-05-301029.3313177686953006E-3
61_201105230.1076426264800862022-01-12610.107677398514052
61_201108230.1050972149238052022-04-14610.105186759090766
36_201304240.874431619447359032023-12-15360.87496718873042301
3_201106041.0010010010012022-01-2431.001001001001
85_201103310.266638225255973032021-11-20850.26626194850493901
102_201111159.2919531685560306E-32022-07-071029.2982602954987097E-3
85_201305200.266645335039862992024-01-10850.26705122042407697
61_201103160.1040593554563522021-11-05610.10414496979795899
36_201108010.965623792970259022022-03-23360.96646370928771597
103_201304200.1206767552434052023-12-111030.120686950120084
14_201101241.5564202334630399E-32021-09-15141.5563235839517501E-3
102_201305077.5233222991272896E-32023-12-281027.5197581645774303E-3
3_201108151.00050025012505992022-04-0631.0008006405124099
103_201310120.1206752989730532024-06-031030.12066656208898
14_201306180.001141552511415532024-02-08140.00114146129875467
36_201209070.876501007976159042023-04-30360.87627059235892002
103_201112200.120809423135005012022-08-111030.120799207557198
16_201301260.410677618069815012023-09-18160.41135335252982302
36_201307190.939055310357782024-03-10360.93905531035778
100_2012102712023-06-191001
19_201101310.677736360555744042021-09-22190.67976344232207198
16_201304200.413171920836259982023-12-11160.41476565740356702
103_201307090.1206694742431012024-02-291030.120675298973053
16_201301040.382262996941896032023-08-27160.38240917782026801
16_201309040.340669074061457022024-04-26160.34036759700476499
61_201201260.105721656024020012022-09-17610.105787641887675
61_201312289.7352024922118405E-22024-08-19619.7352024922118405E-2
14_201110291.4486455164421301E-32022-06-20140.00144843589925201
14_201309097.5700227100681302E-42024-05-01147.5700800157457704E-4
6_201308160.563697857948139982024-04-0760.56385678037778397
3_201103281.00623867981484992021-11-1731.00644122383253
16_201212270.378816577013409982023-08-19160.380098065300848
16_201205280.4638218923933212023-01-18160.46341350386950297
36_201201050.851716208159441052022-08-27360.85106382978723405
16_201111160.542299349240781052022-07-08160.54024851431658605
103_201209060.1208065042221872023-04-291030.120815261383818
16_201310150.317107975265577992024-06-06160.31715826197272401
39_201101160.152664763445949012021-09-07390.15264612049884799
98_201211221.47362216327734012023-07-15981.4721036360959801
16_201210170.389878747709462012023-06-09160.388953714507974
85_201204220.266631115851220012022-12-13850.26604943198446301
103_201306250.1206694742431012024-02-151030.120675298973053
98_201103111.64473684210525992021-10-31981.6431153466973401
16_201206250.437445319335083022023-02-15160.43610989969472302
98_201304041.42816338189089012023-11-25981.4295925661186599
16_201206230.441910822396040022023-02-13160.44130626654898503
14_201209241.3708019191226899E-32023-05-17140.00137085829437811
39_201106290.1400874145466772022-02-18390.14006779281172099
14_201102131.5426147319706901E-32021-10-05140.00154254358341204
6_201201090.522711828968689952022-08-3160.52254794377384095
61_201308310.103034361959713992024-04-22610.102955862821608
98_201203081.464557703573522022-10-29981.46563095412575
98_201310171.547748026621272024-06-08981.54966682163335
100_2013081712024-04-081001
61_201107270.1009489198465582022-03-18610.100868477592068
14_201303150.001305909239307872023-11-05140.00130590923930787
19_201205150.635324015247776042023-01-05190.636213258684311
103_201208020.1208065042221872023-03-251030.120790452722617
85_201202250.266602682022980992022-10-17850.26661689817900702
3_201304180.465137913391320992023-12-0930.46528941001302798
16_201112180.520860461482368972022-08-09160.52056220718375801
36_201212190.902527075812273982023-08-11360.90309762485324696
16_201208140.432731836081179992023-04-06160.43233895373973202
16_201207260.419973961614382023-03-18160.42160293435642299
100_2012071812023-03-101001
100_2012060812023-01-291001
103_201107260.120802126117422022-03-171030.120803585450416
36_201312311.01235067827495012024-08-22361.0115314586283599
19_201102140.691371681415928972021-10-06190.69141948420106503
19_201307270.651211252930451012024-03-18190.65197548572173702
6_201307080.556544968833482032024-02-2860.55635918549015295
36_201105070.960522524253193952021-12-27360.96052252425319395
36_201401130.984155102844208042024-09-04360.98454267992517497
14_201203140.001427144284287142022-11-04140.0014272055928191
14_201106100.00148301942755452022-01-30140.00148321739517361
16_201109010.555864369093940992022-04-23160.55589526933125799
61_201204120.103380543781660012022-12-03610.103296181140183
100_2013011612023-09-081001
36_201308060.971062342202368982024-03-28360.97181729834791097
3_201203031.0002000400082022-10-2430.99990000999899997
19_201104090.684088110548639052021-11-29190.68432217888181801
3_201312130.280112044817927012024-08-0430.28008850796851797
3_201109081.0002000400082022-04-3031.00110121133247
6_201208190.514376832467466022023-04-1160.51450915826301702
36_201310170.983477576711251022024-06-08360.98367106039740304
14_201306040.001168224299065422024-01-25141.1682107882163501E-3
36_201301070.877886050390659032023-08-30360.87742388347810796
19_201302100.625703916906520052023-10-03190.62566476881686806
102_201101179.7228974234321794E-32021-09-081029.7291407222914097E-3
3_201210241.001101211332472023-06-1631.00170289492137
19_201310260.632751202227283982024-06-17190.63267113754270499
6_201212300.518107870058545972023-08-2260.51810787005854597
100_2012082512023-04-171001
85_201308250.266638225255973032024-04-16850.26645350386357602
103_201310230.120670930372873012024-06-141030.120675298973053
6_201312140.553036168565424042024-08-0560.55334218680832203
98_201201131.416430594900852022-09-04981.41502759303806
19_201309170.6309944472488642024-05-09190.63343257110280604
29_201101250.518000518000518052021-09-16290.51818841330707799
102_201111169.2361688371663392E-32022-07-081029.2293578489689408E-3
61_201312050.100589454201622012024-07-27610.100503522648469
85_201207020.266631115851220012023-02-22850.26691578806886401
14_201110250.001448750452734522022-06-16140.00144872967414158
98_201110251.41402714932126992022-06-16981.41242937853107
102_201210018.3172533102668193E-32023-05-241028.3171841341395502E-3
103_201110150.1207787815836512022-06-061030.12076565424793199
14_201210011.3703698628259799E-32023-05-24140.0013702198339595
103_201208300.1208108826443092023-04-221030.120796289137998
85_201301230.266645335039862992023-09-15850.26618398637138002
16_201111040.539956803455724052022-06-26160.53879310344827602
85_201012310.266631115851220012021-08-22850.26616981634282699
36_201301270.892697732547758972023-09-19360.89261804873694595
85_201111240.266602682022980992022-07-16850.266091908145073
61_201401170.101832993890022024-09-08610.10192744804248299
103_201307010.120673842737847992024-02-211030.120678211548905
14_201202210.001431291086105182022-10-13140.00143145478750054
36_201203130.9233610341643582022-11-03360.92293493308721697
6_201402110.544099243702050982024-10-0360.54406964091403698
98_201206261.418842224744612023-02-16981.4194464158978
61_201303060.109350566982692023-10-27610.109231122131318
16_201401010.2836959913756422024-08-23160.28376844494892201
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
61_201306270.1044691920352692024-02-17610.10447246628151199
16_201206030.457268279299465012023-01-24160.45537340619307798
102_201312037.9643198470850593E-32024-07-251027.9591852977929194E-3
103_201205160.1207962891379982023-01-061030.120784616871195
61_201205240.1068844258703062023-01-14610.106791969243913
98_201401201.54702970297032024-09-11981.54679040989946
14_201105131.4942099364960799E-32022-01-02140.00149441112654838
3_201108211.0002000400082022-04-1231.001001001001
36_201305030.881756458866061022023-12-24360.88160098739310599
6_201309090.535417893666006012024-05-0160.53556126820908301
19_201311200.6280618012812462024-07-12190.63015943033587496
61_201203230.1030853443565932022-11-13610.10303011570282
19_201206180.651168848082308022023-02-08190.65522212029878102
85_201112080.266574254258523992022-07-30850.266021122077093
100_2013021712023-10-101001
14_201402056.6755674232309701E-42024-09-27146.6751222665457802E-4
6_201402090.5461496450027312024-10-0160.54608999563128002
19_201106180.669568128557081032022-02-07190.67385444743935297
3_201108261.0002000400082022-04-1730.99960015993602602
103_201205180.120802126117422023-01-081030.120799207557198
85_201303110.266645335039862992023-11-01850.26685880500627102
61_201304030.1102791164437192023-11-24610.11023049195868601
19_201211010.636739891754217972023-06-24190.63885517153261395
102_201103119.4320936418256802E-32021-10-311029.4310261899597306E-3
36_201108090.935891436593355052022-03-31360.93632958801498101
14_201209111.3788160630416801E-32023-05-04141.3787018143715901E-3
3_201107021.0002000400082022-02-2131.001001001001
98_201310201.564700359881082024-06-11981.56470035988108
85_201203230.266631115851220012022-11-13850.26614148081119898
61_201112250.103863730785212022-08-16610.10390689941812099
85_201103050.266631115851220012021-10-25850.26627612834509401
98_201402271.55086848635236012024-10-19981.55062800434176
61_201112050.1045992280576972022-07-27610.104679158379567
19_201201170.646495991724850952022-09-08190.64561947188327196
3_201302181.006137438374082023-10-1131.0050251256281399
100_2013063012024-02-201001
98_201112211.449065352847412022-08-12981.45053669857847
102_201202068.8542588985301898E-32022-09-281028.8486961446230892E-3
61_201104270.107238605898122992021-12-17610.10726161106939799
19_201210310.6388959877331972023-06-23190.63779577779195096
19_201301170.633994801242629972023-09-09190.63039778099981103
85_201204240.266616898179007022022-12-15850.266481905878591
98_201202031.46842878120410992022-09-25981.46972369194591
36_201111230.868809730668983042022-07-15360.86926286509040296
3_201310260.276243093922652012024-06-1730.27618205921343397
3_201310140.275489682911374992024-06-0530.275428980637343
14_201307109.99000999000999E-42024-03-01149.9897105980839692E-4
3_201202111.000300090027012022-10-0331.00090081072966
16_201302160.417676050455267012023-10-09160.41614648356221401
14_201209180.001372683596431022023-05-11141.3727966613585199E-3
102_201401228.0025608194622296E-32024-09-131027.9988481658641204E-3
19_201212100.633914421553089972023-08-02190.63075564526302497
61_201206050.106462259129138992023-01-26610.106372794094182
19_201312060.637348629700446032024-07-28190.63738925361718402
39_201101110.1547652211595012021-09-02390.15478198956769401
3_201103091.00050025012505992021-10-2931
100_2013081612024-04-071001
3_201308290.277777777777778012024-04-2030.27773148919624502
36_201312241.01564086938857992024-08-15361.01636345157028
19_201108180.6749915626054672022-04-09190.67444526876643995
98_201306041.44613159797541992024-01-25981.4459224985540799
19_201108220.674718305107617992022-04-13190.67204301075268802
16_201307030.391711387050022012024-02-23160.39294274824158099
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
36_201211260.909752547307132952023-07-19360.90917356123283899
61_201210020.1095530236634532023-05-25610.109614267393044
3_201104041.00080064051240992021-11-2430.99970008997300797
3_201105221.0002000400082022-01-1130.99960015993602602
61_201211130.1050972149238052023-07-06610.105186759090766
102_201308068.2392683529702599E-32024-03-281028.2413054227789707E-3
36_201206290.877963125548727022023-02-19360.87750087750087802
14_201211271.3435442697836901E-32023-07-20141.3436525851875699E-3
98_201302191.446968600781362023-10-12981.44822592324403
61_201211070.106496272630457992023-06-30610.10653030787259
36_201207040.880979649370099982023-02-24360.88152327221438698
3_201110291.0002000400082022-06-2030.99930048965724005
100_2011121912022-08-101001
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
103_201106120.120765654247931992022-02-011030.120774405487989
19_201206020.639427073342284992023-01-23190.640286848508132
102_201302220.007534659433393612023-10-151027.5319921366002098E-3
102_201305137.5289922669720399E-32024-01-031027.5279097253065702E-3
36_201201290.890392663164455982022-09-20360.89023413157660503
29_201106050.479800403032339012022-01-25290.47961630695443602
61_201111240.1055676371851452022-07-16610.105518624037143
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
14_201208270.001383489437058152023-04-19140.00138358533726069
6_201302120.511221307704105012023-10-0560.51119517431755401
100_2011041812021-12-081001
3_201212061.000400160064032023-07-2930.99960015993602602
102_201310108.3514280942041108E-32024-06-011028.3453645672511203E-3
85_201205130.266631115851220012023-01-03850.266816083673524
19_201209090.652400835073069012023-05-02190.64998375040624001
14_201108220.001462522851919562022-04-13141.4624161249511701E-3
61_201205100.1050188508837342022-12-31610.10496593855293999
3_201205161.00140196274785012023-01-0631.00090081072966
16_201311270.248040480206370012024-07-19160.24759216618386201
100_2011022112021-10-131001
102_201211248.3063377356923304E-32023-07-171028.3062687410188508E-3
36_201105140.950479992396159992022-01-03360.95011876484560598
3_201307060.310559006211179992024-02-2630.31055900621117999
14_201302021.3247665099026299E-32023-09-25140.0013246789408768
19_201303210.626252505010020062023-11-11190.62688064192577697
16_201306290.3993610223642172024-02-19160.40016006402561
85_201308240.266638225255973032024-04-15850.266816083673524

Generated 2024-09-19 19:07:51.145 UTC