[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105300.960522524253193952022-01-19360.95987713572662703
16_201212160.3599452883161762023-08-08160.35906642728904797
14_201401286.9954529555788696E-42024-09-19146.9954529555788696E-4
6_201106010.598050355839962022022-01-2160.59794307581918205
39_201102180.157106722596662021-10-10390.15712894000817099
6_201402060.546627309500382962024-09-2860.54689636313918499
29_201103270.503372596395851972021-11-16290.50327126321087101
14_201301041.3404647847166599E-32023-08-27141.3405544533218901E-3
3_201306070.318471337579617992024-01-2830.31851191234552201
103_201212160.120673842737847992023-08-081030.120659282318589
102_201203038.4092973191160093E-32022-10-241028.4087316269213994E-3
103_201109250.120764195831222022-05-171030.120751071665761
61_201111210.105585471439132022-07-13610.10568701846352201
98_201105141.59540523292915992022-01-03981.5948963317384399
61_201207270.1095290251916762023-03-19610.10948105977665901
98_201108301.49947518368571012022-04-21981.4994751836857101
103_201108030.120809423135005012022-03-251030.120812342188878
19_201309290.641354540790148972024-05-21190.64193092823212194
19_201312230.639059304703476052024-08-14190.63897763578274802
103_201201100.1207904527226172022-09-011030.12079774832997101
36_201204010.904404449669891972022-11-22360.90440444966989197
16_201303090.404661702816444982023-10-30160.40600893219650802
85_201402060.266652445202923032024-09-28850.26687304849083299
85_201103080.266631115851220012021-10-28850.26732249786141998
100_2013081712024-04-081001
16_201207250.423746768930886972023-03-17160.42265426880811502
85_201307310.266616898179007022024-03-22850.26678761038337401
100_2011072512022-03-161001
61_201305230.1104142743573892024-01-13610.11033873993159
14_201104201.5054348456078699E-32021-12-10140.00150523067660119
36_201208290.854189800973775952023-04-21360.85455477696120297
103_201307210.120670930372873012024-03-121030.120681124265354
3_2011111412022-07-0630.99990000999899997
36_201106070.939055310357782022-01-27360.93843843843843799
3_201307100.310559006211179992024-03-0130.31053971802993602
100_2012062312023-02-131001
14_201303240.001275494097714842023-11-14141.2754290256270699E-3
3_201210091.0010010010012023-06-0131.00090081072966
85_201302090.266638225255973032023-10-02850.26707975001335399
19_201211050.636375206821942042023-06-28190.63954975697109195
3_201303290.493851548224603982023-11-1930.493900330913222
85_201110240.266616898179007022022-06-15850.26706548445678902
19_201212140.633633253073121022023-08-06190.63231109705975297
102_201204088.5489083044095297E-32022-11-291028.5461320206474609E-3
6_201309060.538097287989668052024-04-2860.53795255258486196
16_201104230.574052812858782962021-12-13160.57504312823461801
6_201204230.508207551964221962022-12-1460.50823338076844904
103_201212200.1206752989730532023-08-121030.120663650075415
19_201307210.651975485721737022024-03-12190.654150585464774
103_201105030.1207846168711952021-12-231030.12079774832997101
16_201308080.360100828231904982024-03-30160.36101083032490999
3_201205111.000300090027012023-01-0131.00090081072966
85_201303150.266652445202923032023-11-05850.26678049301035101
19_201309230.635889609563780042024-05-15190.636010939388157
61_201307280.1033794750390262024-03-19610.10335917312661499
6_201211060.485295544986896982023-06-2960.48517781767017598
61_201108200.1047921447808272022-04-11610.104733975701718
103_201206100.1208079636609652023-01-311030.12081380176871399
14_201108110.001467868577029122022-04-02141.4680840724769599E-3
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
29_201102210.526094276094275952021-10-13290.52598358931201405
61_201206020.108207542065682012023-01-23610.108214567845123
61_201205180.106143591049971992023-01-08610.106134578645723
100_2012091512023-05-081001
3_201109231.0001000100012022-05-1530.99980003999200195
98_201207231.379500620775282023-03-15981.3777900248002199
3_201211011.00150225338006992023-06-2431.0015022533800699
6_201111290.527009222661397052022-07-2160.52717591860403801
85_201111240.266602682022980992022-07-16850.266091908145073
85_201310220.266638225255973032024-06-13850.26643930512629199
36_201301030.878117316473481012023-08-26360.87757788503729695
61_201211030.106496272630457992023-06-26610.106576857901075
85_201305060.266616898179007022023-12-27850.26723677177979699
3_201202041.000300090027012022-09-2631.00030009002701
3_201401110.283286118980169982024-09-0230.28329414431003702
98_201308191.52207001522070012024-04-10981.5218383807639599
103_201401260.120673842737847992024-09-171030.120663650075415
103_201112290.120809423135005012022-08-201030.120812342188878
36_201201310.8966197435667532022-09-22360.89597706298718705
61_201303140.1089111067546672023-11-04610.10879025239338599
14_201103180.001524367238970022021-11-07140.00152441348191283
19_201207130.649814802781206962023-03-05190.64930848646191797
19_201302020.6349206349206352023-09-25190.63207129764237402
36_201110060.901388137732107022022-05-28360.90211998195760001
103_201203100.120781699156944012022-10-311030.120791911773588
36_201103220.983767830791932972021-11-11360.98386462022825605
19_201402270.632871337257135962024-10-19190.63055678163818696
61_201111080.106146971096182022-06-30610.106067034365719
100_2011010612021-08-281001
102_201103069.4939713282065907E-32021-10-261029.5001947539924605E-3
16_201110040.550388023556606992022-05-26160.55248618784530401
61_201305290.1096852034660522024-01-19610.109614267393044
100_2011083112022-04-221001
36_201105040.972384286269934012021-12-24360.97153405226853196
102_201311198.1056983059090496E-32024-07-111028.1028084334030196E-3
29_201105080.496647628507573992021-12-28290.496425734710087
3_201307200.273980109044082992024-03-1130.27395008629427697
103_201307200.120673842737847992024-03-111030.120669474243101
102_201105249.4903672772136301E-32022-01-131029.4837069913887902E-3
19_201108220.674718305107617992022-04-13190.67204301075268802
14_201208060.001393320421897422023-03-29140.00139330100874993
3_201105211.0002000400082022-01-1031.000200040008
61_201309170.1018589253883372024-05-09610.10186411327289401
85_201205160.266631115851220012023-01-06850.266425107902169
61_201303090.1091405184174622023-10-30610.109206071857595
103_201101200.1214034235765452021-09-111030.121399002100203
16_201209110.407331975560080992023-05-04160.40635539843146801
85_201112300.266602682022980992022-08-21850.26657425425852399
16_201310200.316957210776544982024-06-11160.31666613888976902
98_201307141.465201465201472024-03-05981.46327187591454
102_201308218.3305564811729394E-32024-04-121028.3243846198669796E-3
98_201211201.484340210776312023-07-13981.4830194275544999
6_201111120.551207143644582012022-07-0460.55105527084366601
61_201101130.106953015540273012021-09-04610.10703200256876801
3_201212101.000400160064032023-08-0230.99950024987506203
3_201209271.000400160064032023-05-2030.99980003999200195
14_201104111.5117157974300799E-32021-12-01141.5118072143440299E-3
6_201201250.545048236768953982022-09-1660.54475132102195301
3_201204041.00050025012505992022-11-2531.00030009002701
36_201402190.977899471934284952024-10-11360.97770825185764598
16_201306290.3993610223642172024-02-19160.40016006402561
29_201106100.470809792843691012022-01-30290.470987189148455
16_201105130.573723465289729952022-01-02160.57405281285878296
98_201102101.61498708010335992021-10-02981.6173378618793499
19_201312190.643252283545607042024-08-10190.64316953949060995
103_201111110.1207758641513082022-07-031030.12078169915694401
98_201107241.50966183574879012022-03-15981.5098897780461999
14_201306090.001186239620403322024-01-30140.00118635234498557
3_201307280.285714285714285982024-03-1930.28567347521782599
61_201302050.109506236380162012023-09-28610.109542223049875
85_201402160.266602682022980992024-10-08850.26710115120596201
19_201112050.660851176315094052022-07-27190.66312997347480096
100_2011042012021-12-101001
6_201111250.533504054630814962022-07-1760.53361792956243304
103_201304290.120665106064628012023-12-201030.120649092115582
6_201312170.557724484104851982024-08-0860.55769338017957704
98_201105101.59413358839471012021-12-30981.5921031682853
85_201304020.266645335039862992023-11-23850.26726534103057498
100_2011080512022-03-271001
6_201202070.556544968833482032022-09-2960.55654496883348203
6_201302230.524769101595297992023-10-1660.52498950020999602
98_201107051.48610491900727992022-02-24981.48588410104012
14_201303011.3105989843644199E-32023-10-22140.00131073641234929
3_201108051.0002000400082022-03-2731.0005002501250599
85_201208150.266616898179007022023-04-07850.267008437466624
36_201111300.856164383561644042022-07-22360.85550517580631402
36_201212150.899847026005578982023-08-07360.90000900009000095
16_201107190.554661933551499952022-03-10160.55221160748798903
19_201212290.627943485086342012023-08-21190.62944545855101697
100_2013061512024-02-051001
16_201101060.517330574236936962021-08-28160.51708981850147395
102_201110249.4179694857788702E-32022-06-151029.4197437829691005E-3
36_201201240.8867606632969762022-09-15360.88707531269404805
19_201111010.674127005527841992022-06-23190.67691058011236704
3_201204131.0001000100012022-12-0431.000200040008
98_201106261.50466445982545992022-02-15981.50602409638554
85_201307130.266616898179007022024-03-04850.266816083673524
100_2012111912023-07-121001
14_201307079.99000999000999E-42024-02-27149.9907096391065996E-4
85_201401020.266631115851220012024-08-24850.26658846738290098
102_201202038.8885728507430792E-32022-09-251028.8909436847626998E-3
3_201305250.358422939068100022024-01-1530.35839724750913898
61_201206280.1091643469242952023-02-18610.109170305676856
103_201209110.1208065042221872023-05-041030.12079774832997101
103_201303120.1206782115489052023-11-021030.12066801814847
98_201402191.55086848635236012024-10-11981.54966682163335
102_201111019.3344534677494602E-32022-06-231029.3397715491879106E-3
102_201305317.6213703223839604E-32024-01-211027.6186412915120703E-3
6_201308170.560035842293907022024-04-0860.55978504254366301
100_2012061012023-01-311001
103_201310170.120673842737847992024-06-081030.120679667889554
103_201303100.1206767552434052023-10-311030.12066510606462801
14_201312237.1787508973438603E-42024-08-14147.1785684699757104E-4
100_2013080812024-03-301001
19_201205310.640081930487102052023-01-21190.64077918749199003
61_201104060.106416941577098992021-11-26610.10639542925235899
14_201205231.4109347442680801E-32023-01-13140.00141101437823651
14_201311226.6979236436704598E-42024-07-14146.6981928275751195E-4
3_201208091.0001000100012023-04-0131.000100010001
102_201110129.3545369504209504E-32022-06-031029.3628575441224698E-3
19_201102070.681245316438448992021-09-29190.67691058011236704
36_201106030.946700747893591042022-01-23360.94598429666067596
98_201311101.557389814670612024-07-02981.55738981467061
6_201308080.570092925146798992024-03-3060.57025547445255498
16_201401050.278706800445930992024-08-27160.27870680044593099
98_201207121.42065634323057012023-03-04981.4212620807276899
103_201311240.1206694742431012024-07-161030.120681124265354
29_201105170.488376636061730982022-01-06290.488615264340858
3_201310060.277777777777778012024-05-2830.27776234653630399
61_201306110.107209863307424012024-02-01610.10730765103551899
19_201311120.633352333903352024-07-04190.63572790845518101
100_2011103012022-06-211001
36_201102241.02511532547412012021-10-16361.02585145670907
6_201109090.584795321637426982022-05-0160.58445353594389204
6_201306180.5395198273536552024-02-0860.539287062503371
3_201311240.270270270270270012024-07-1630.27027027027027001
102_201311108.1786210844851607E-32024-07-021028.1843106764332794E-3
36_201211230.913659205116492012023-07-16360.91449474165523503
102_201106159.2656079165354104E-32022-02-041029.2604596892189705E-3
102_201305227.5912909673506203E-32024-01-121020.00759209207689271
36_201306170.917178758139961972024-02-07360.91751536838241998
36_201212020.904486251808972022023-07-25360.90399566082082805
6_201201200.5390254420008622022-09-1160.539025442000862
102_201311208.1162243324405508E-32024-07-121028.1203764606527194E-3
61_201208100.1104752645882592023-04-02610.11037527593819001
103_201310290.1206752989730532024-06-201030.12068549360366899
103_201309060.1206694742431012024-04-281030.120656370656371
61_201104260.107238605898122992021-12-16610.10722710701265301
102_201209288.2107199159222304E-32023-05-211028.2115289866973203E-3
29_201103300.504210154792517962021-11-19290.50436273768093998
36_201308311.00704934541792992024-04-22361.00613743837408
36_201101181.00250626566415992021-09-09361.0023053021950501
100_2011022112021-10-131001
16_201112110.5162622612287042022-08-02160.51869910265055197
103_201304070.1206767552434052023-11-281030.12066510606462801
36_201107250.9528346831824682022-03-16360.95201827875095202
14_201212041.3436345314074599E-32023-07-27140.00134361665864304
19_201312240.6388959877331972024-08-15190.63918184723553895
19_201101300.676681553660847032021-09-21190.67567567567567599
16_201103120.562145145876664982021-11-01160.56433408577878097
102_201106269.2089511004696603E-32022-02-151029.2126840233633708E-3
36_201111090.876040297853700972022-07-01360.87619381407167296
100_2013090112024-04-231001
36_201301070.877886050390659032023-08-30360.87742388347810796
19_201308270.651763018966303952024-04-18190.64947717087744405
19_201303260.625078134766846042023-11-16190.62142679592343997
102_201302147.5941676792223604E-32023-10-071027.5886352598348696E-3
6_201304020.516208961387572023-11-2360.51623560993237305
98_201101031.61838485191778992021-08-25981.6199578810950901
16_201208160.428871638718532012023-04-08160.42716787697565101
103_201208260.1208079636609652023-04-181030.120800666819681
85_201204150.266631115851220012022-12-06850.266695114145509
16_201208050.419885791064829982023-03-28160.42071605873196199
6_201402160.544040041347042982024-10-0860.54406964091403698
103_201106300.1207962891379982022-02-191030.120796289137998
98_201402101.56961230576048012024-10-02981.57183275699466
16_201312210.273149412728762972024-08-12160.27308227969087101
16_201111080.542299349240781052022-06-30160.541711809317443
36_201310140.981836033382424982024-06-05360.98183603338242498
36_201312050.973615032616103052024-07-27360.97266802840190603
6_201108030.605840300496789052022-03-2560.60602387734076701
16_201205050.471275743437485022022-12-26160.47147571900047203
36_201105260.962093515489706012022-01-15360.96144601480626901
61_201208180.110012211355459992023-04-10610.10989131748700499
6_201103250.631432720843594032021-11-1460.63111391606184897
102_201205128.1679994119040408E-32023-01-021028.1637384697398792E-3
3_201108171.000400160064032022-04-0831.00090081072966
6_201310290.5499037668408032024-06-2060.549903766840803
103_201307260.1206752989730532024-03-171030.120669474243101
103_201102060.120781699156944012021-09-281030.120784616871195

Generated 2024-09-19 23:15:42.339 UTC